Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.639,000 | 8.639,000 | 8.639,000 | 8.639,000 | 0,27% |
30/05/2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | -0,39% |
29/05/2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,24% |
28/05/2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,05% |
27/05/2024 | 8.667,000 | 8.667,000 | 8.667,000 | 8.667,000 | 0,00% |
24/05/2024 | 8.667,000 | 8.667,000 | 8.667,000 | 8.667,000 | -0,28% |
23/05/2024 | 8.691,000 | 8.691,000 | 8.691,000 | 8.691,000 | -0,22% |
22/05/2024 | 8.710,000 | 8.710,000 | 8.710,000 | 8.710,000 | 0,11% |
21/05/2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | -0,09% |
20/05/2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -0,25% |
17/05/2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16/05/2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15/05/2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14/05/2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13/05/2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10/05/2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09/05/2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08/05/2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,18% |
07/05/2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,68% |
02/05/2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,12% |
Le + haut: 8.740,000 | Le + bas: 8.616,000 | Différence: 124,000 | Moyenne: 8.683,950 | Variation %: 0,220 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs