Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,27% |
30/05/2024 | 7.544,000 | 7.544,000 | 7.544,000 | 7.544,000 | -0,45% |
29/05/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,28% |
28/05/2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | 0,07% |
27/05/2024 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | -0,03% |
24/05/2024 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | -0,26% |
23/05/2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | -0,24% |
22/05/2024 | 7.634,000 | 7.634,000 | 7.634,000 | 7.634,000 | 0,07% |
21/05/2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | -0,10% |
20/05/2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | -0,27% |
17/05/2024 | 7.658,000 | 7.658,000 | 7.658,000 | 7.658,000 | -0,09% |
16/05/2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,52% |
15/05/2024 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | 0,07% |
14/05/2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,04% |
13/05/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,26% |
10/05/2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,01% |
09/05/2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,13% |
08/05/2024 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,21% |
07/05/2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 0,49% |
02/05/2024 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | 0,17% |
01/05/2024 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | -0,34% |
Le + haut: 7.665,000 | Le + bas: 7.544,000 | Différence: 121,000 | Moyenne: 7.614,190 | Variation %: -0,552 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs