Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 20.874,000 | 20.874,000 | 20.874,000 | 20.874,000 | -0,31% |
21/05/2024 | 20.939,000 | 20.939,000 | 20.939,000 | 20.939,000 | -0,14% |
20/05/2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | 0,45% |
17/05/2024 | 20.875,000 | 20.875,000 | 20.875,000 | 20.875,000 | 0,91% |
16/05/2024 | 20.686,000 | 20.686,000 | 20.686,000 | 20.686,000 | -0,08% |
15/05/2024 | 20.703,000 | 20.703,000 | 20.703,000 | 20.703,000 | 0,82% |
14/05/2024 | 20.535,000 | 20.535,000 | 20.535,000 | 20.535,000 | 0,64% |
13/05/2024 | 20.405,000 | 20.405,000 | 20.405,000 | 20.405,000 | -0,08% |
10/05/2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 2,29% |
09/05/2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,56% |
08/05/2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 1,55% |
07/05/2024 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | 0,88% |
02/05/2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | -1,12% |
01/05/2024 | 19.819,000 | 19.819,000 | 19.819,000 | 19.819,000 | -1,10% |
30/04/2024 | 20.039,000 | 20.039,000 | 20.039,000 | 20.039,000 | 1,73% |
26/04/2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | -0,45% |
25/04/2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | 0,33% |
24/04/2024 | 19.722,000 | 19.722,000 | 19.722,000 | 19.722,000 | 0,99% |
23/04/2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,84% |
Le + haut: 20.968,000 | Le + bas: 19.529,000 | Différence: 1.439,000 | Moyenne: 20.231,947 | Variation %: 7,781 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs