Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -0,08% |
15/05/2024 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | 0,80% |
14/05/2024 | 2.373,000 | 2.373,000 | 2.373,000 | 2.373,000 | 0,64% |
13/05/2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | -0,08% |
10/05/2024 | 2.360,000 | 2.360,000 | 2.360,000 | 2.360,000 | 2,30% |
09/05/2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | -0,56% |
08/05/2024 | 2.320,000 | 2.320,000 | 2.320,000 | 2.320,000 | 1,58% |
07/05/2024 | 2.284,000 | 2.284,000 | 2.284,000 | 2.284,000 | 0,88% |
02/05/2024 | 2.264,000 | 2.264,000 | 2.264,000 | 2.264,000 | -1,14% |
01/05/2024 | 2.290,000 | 2.290,000 | 2.290,000 | 2.290,000 | -1,08% |
30/04/2024 | 2.315,000 | 2.315,000 | 2.315,000 | 2.315,000 | 1,71% |
26/04/2024 | 2.276,000 | 2.276,000 | 2.276,000 | 2.276,000 | -0,44% |
25/04/2024 | 2.286,000 | 2.286,000 | 2.286,000 | 2.286,000 | 0,31% |
24/04/2024 | 2.279,000 | 2.279,000 | 2.279,000 | 2.279,000 | 0,97% |
23/04/2024 | 2.257,000 | 2.257,000 | 2.257,000 | 2.257,000 | 0,40% |
22/04/2024 | 2.248,000 | 2.248,000 | 2.248,000 | 2.248,000 | 0,40% |
19/04/2024 | 2.239,000 | 2.239,000 | 2.239,000 | 2.239,000 | 0,22% |
18/04/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | -1,06% |
17/04/2024 | 2.258,000 | 2.258,000 | 2.258,000 | 2.258,000 | -1,05% |
Le + haut: 2.392,000 | Le + bas: 2.234,000 | Différence: 158,000 | Moyenne: 2.301,579 | Variation %: 4,733 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs