Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 2.395,000 | 2.395,000 | 2.395,000 | 2.395,000 | -0,21% |
21/05/2024 | 2.400,000 | 2.400,000 | 2.400,000 | 2.400,000 | -0,54% |
20/05/2024 | 2.413,000 | 2.413,000 | 2.413,000 | 2.413,000 | 0,21% |
17/05/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | -0,08% |
16/05/2024 | 2.410,000 | 2.410,000 | 2.410,000 | 2.410,000 | 1,47% |
15/05/2024 | 2.375,000 | 2.375,000 | 2.375,000 | 2.375,000 | 0,72% |
14/05/2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,38% |
13/05/2024 | 2.349,000 | 2.349,000 | 2.349,000 | 2.349,000 | -0,30% |
10/05/2024 | 2.356,000 | 2.356,000 | 2.356,000 | 2.356,000 | 2,30% |
09/05/2024 | 2.303,000 | 2.303,000 | 2.303,000 | 2.303,000 | -1,03% |
08/05/2024 | 2.327,000 | 2.327,000 | 2.327,000 | 2.327,000 | 1,00% |
07/05/2024 | 2.304,000 | 2.304,000 | 2.304,000 | 2.304,000 | 2,13% |
02/05/2024 | 2.256,000 | 2.256,000 | 2.256,000 | 2.256,000 | 0,04% |
01/05/2024 | 2.255,000 | 2.255,000 | 2.255,000 | 2.255,000 | -1,83% |
30/04/2024 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,97% |
26/04/2024 | 2.275,000 | 2.275,000 | 2.275,000 | 2.275,000 | -0,61% |
25/04/2024 | 2.289,000 | 2.289,000 | 2.289,000 | 2.289,000 | -0,13% |
24/04/2024 | 2.292,000 | 2.292,000 | 2.292,000 | 2.292,000 | 0,97% |
23/04/2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,58% |
Le + haut: 2.413,000 | Le + bas: 2.255,000 | Différence: 158,000 | Moyenne: 2.333,263 | Variation %: 6,114 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs