Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -1,68% |
09/05/2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,28% |
08/05/2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | 3,74% |
07/05/2024 | 11.321,000 | 11.321,000 | 11.321,000 | 11.321,000 | -0,68% |
02/05/2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | -1,94% |
01/05/2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | -0,45% |
30/04/2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | 3,28% |
26/04/2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 0,02% |
25/04/2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,40% |
24/04/2024 | 11.259,000 | 11.259,000 | 11.259,000 | 11.259,000 | 1,41% |
23/04/2024 | 11.103,000 | 11.103,000 | 11.103,000 | 11.103,000 | 0,80% |
22/04/2024 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -4,33% |
10/05/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -1,68% |
09/05/2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,28% |
08/05/2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | 3,74% |
07/05/2024 | 11.321,000 | 11.321,000 | 11.321,000 | 11.321,000 | -0,68% |
02/05/2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | -1,94% |
01/05/2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | -0,45% |
30/04/2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | 3,28% |
26/04/2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 0,02% |
25/04/2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,40% |
24/04/2024 | 11.259,000 | 11.259,000 | 11.259,000 | 11.259,000 | 1,41% |
23/04/2024 | 11.103,000 | 11.103,000 | 11.103,000 | 11.103,000 | 0,80% |
22/04/2024 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,33% |
19/04/2024 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | -0,17% |
18/04/2024 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,97% |
17/04/2024 | 11.292,000 | 11.292,000 | 11.292,000 | 11.292,000 | 0,20% |
16/04/2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,83% |
15/04/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -1,38% |
12/04/2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,90% |
Le + haut: 11.744,000 | Le + bas: 11.015,000 | Différence: 729,000 | Moyenne: 11.391,433 | Variation %: 0,832 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs