Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,37% |
30/05/2024 | 21,560 | 21,560 | 21,560 | 21,560 | 0,56% |
29/05/2024 | 21,440 | 21,440 | 21,440 | 21,440 | -0,74% |
28/05/2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,05% |
24/05/2024 | 21,610 | 21,610 | 21,610 | 21,610 | -0,46% |
23/05/2024 | 21,710 | 21,710 | 21,710 | 21,710 | 0,14% |
22/05/2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,05% |
21/05/2024 | 21,670 | 21,670 | 21,670 | 21,670 | 0,18% |
17/05/2024 | 21,630 | 21,630 | 21,630 | 21,630 | -0,18% |
16/05/2024 | 21,670 | 21,670 | 21,670 | 21,670 | -0,05% |
15/05/2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,74% |
14/05/2024 | 21,520 | 21,520 | 21,520 | 21,520 | -0,55% |
31/05/2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,37% |
30/05/2024 | 21,560 | 21,560 | 21,560 | 21,560 | 0,56% |
29/05/2024 | 21,440 | 21,440 | 21,440 | 21,440 | -0,74% |
28/05/2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,05% |
24/05/2024 | 21,610 | 21,610 | 21,610 | 21,610 | -0,46% |
23/05/2024 | 21,710 | 21,710 | 21,710 | 21,710 | 0,14% |
22/05/2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,05% |
21/05/2024 | 21,670 | 21,670 | 21,670 | 21,670 | 0,18% |
17/05/2024 | 21,630 | 21,630 | 21,630 | 21,630 | -0,18% |
16/05/2024 | 21,670 | 21,670 | 21,670 | 21,670 | -0,05% |
15/05/2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,74% |
14/05/2024 | 21,520 | 21,520 | 21,520 | 21,520 | 0,00% |
13/05/2024 | 21,520 | 21,520 | 21,520 | 21,520 | -0,05% |
10/05/2024 | 21,530 | 21,530 | 21,530 | 21,530 | 1,37% |
08/05/2024 | 21,240 | 21,240 | 21,240 | 21,240 | 0,76% |
07/05/2024 | 21,080 | 21,080 | 21,080 | 21,080 | 1,15% |
03/05/2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,63% |
02/05/2024 | 20,710 | 20,710 | 20,710 | 20,710 | -0,38% |
Le + haut: 21,710 | Le + bas: 20,710 | Différence: 1,000 | Moyenne: 21,525 | Variation %: 4,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs