Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,18% |
17/05/2024 | 28,350 | 28,350 | 28,350 | 28,350 | -0,18% |
16/05/2024 | 28,400 | 28,400 | 28,400 | 28,400 | -0,07% |
15/05/2024 | 28,420 | 28,420 | 28,420 | 28,420 | 0,78% |
14/05/2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,00% |
13/05/2024 | 28,200 | 28,200 | 28,200 | 28,200 | -0,04% |
10/05/2024 | 28,210 | 28,210 | 28,210 | 28,210 | 1,37% |
08/05/2024 | 27,830 | 27,830 | 27,830 | 27,830 | 0,72% |
07/05/2024 | 27,630 | 27,630 | 27,630 | 27,630 | 1,17% |
03/05/2024 | 27,310 | 27,310 | 27,310 | 27,310 | 0,63% |
02/05/2024 | 27,140 | 27,140 | 27,140 | 27,140 | -0,37% |
30/04/2024 | 27,240 | 27,240 | 27,240 | 27,240 | -4,08% |
21/05/2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,18% |
17/05/2024 | 28,350 | 28,350 | 28,350 | 28,350 | -0,18% |
16/05/2024 | 28,400 | 28,400 | 28,400 | 28,400 | -0,07% |
15/05/2024 | 28,420 | 28,420 | 28,420 | 28,420 | 0,78% |
14/05/2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,00% |
13/05/2024 | 28,200 | 28,200 | 28,200 | 28,200 | -0,04% |
10/05/2024 | 28,210 | 28,210 | 28,210 | 28,210 | 1,37% |
08/05/2024 | 27,830 | 27,830 | 27,830 | 27,830 | 0,72% |
07/05/2024 | 27,630 | 27,630 | 27,630 | 27,630 | 1,17% |
03/05/2024 | 27,310 | 27,310 | 27,310 | 27,310 | 0,63% |
02/05/2024 | 27,140 | 27,140 | 27,140 | 27,140 | -0,37% |
30/04/2024 | 27,240 | 27,240 | 27,240 | 27,240 | -0,18% |
29/04/2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,07% |
26/04/2024 | 27,270 | 27,270 | 27,270 | 27,270 | 1,75% |
25/04/2024 | 26,800 | 26,800 | 26,800 | 26,800 | -1,51% |
24/04/2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,41% |
23/04/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 1,08% |
22/04/2024 | 26,810 | 26,810 | 26,810 | 26,810 | 0,34% |
Le + haut: 28,420 | Le + bas: 26,800 | Différence: 1,620 | Moyenne: 27,771 | Variation %: 6,287 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs