Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,06% |
23/05/2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,29% |
22/05/2024 | 31,240 | 31,240 | 31,240 | 31,240 | -0,73% |
21/05/2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,25% |
17/05/2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
16/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
15/05/2024 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
14/05/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
13/05/2024 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
10/05/2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
08/05/2024 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
07/05/2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
02/05/2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30/04/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26/04/2024 | 30,590 | 30,590 | 30,590 | 30,590 | -2,42% |
24/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,06% |
23/05/2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,29% |
22/05/2024 | 31,240 | 31,240 | 31,240 | 31,240 | -0,73% |
21/05/2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,25% |
17/05/2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
16/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
15/05/2024 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
14/05/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
13/05/2024 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
10/05/2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
08/05/2024 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
07/05/2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
02/05/2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30/04/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26/04/2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
Le + haut: 31,470 | Le + bas: 30,590 | Différence: 0,880 | Moyenne: 31,167 | Variation %: 4,500 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs