Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,34% |
16/05/2024 | 26,550 | 26,550 | 26,550 | 26,550 | 1,03% |
15/05/2024 | 26,280 | 26,280 | 26,280 | 26,280 | -0,15% |
14/05/2024 | 26,320 | 26,320 | 26,320 | 26,320 | 0,46% |
13/05/2024 | 26,200 | 26,200 | 26,200 | 26,200 | 0,61% |
10/05/2024 | 26,040 | 26,040 | 26,040 | 26,040 | 1,24% |
08/05/2024 | 25,720 | 25,720 | 25,720 | 25,720 | -1,34% |
07/05/2024 | 26,070 | 26,070 | 26,070 | 26,070 | 1,52% |
02/05/2024 | 25,680 | 25,680 | 25,680 | 25,680 | -1,34% |
30/04/2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
26/04/2024 | 25,570 | 25,570 | 25,570 | 25,570 | 1,63% |
25/04/2024 | 25,160 | 25,160 | 25,160 | 25,160 | -1,95% |
24/04/2024 | 25,660 | 25,660 | 25,660 | 25,660 | -3,02% |
17/05/2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,34% |
16/05/2024 | 26,550 | 26,550 | 26,550 | 26,550 | 1,03% |
15/05/2024 | 26,280 | 26,280 | 26,280 | 26,280 | -0,15% |
14/05/2024 | 26,320 | 26,320 | 26,320 | 26,320 | 0,46% |
13/05/2024 | 26,200 | 26,200 | 26,200 | 26,200 | 0,61% |
10/05/2024 | 26,040 | 26,040 | 26,040 | 26,040 | 1,24% |
08/05/2024 | 25,720 | 25,720 | 25,720 | 25,720 | -1,34% |
07/05/2024 | 26,070 | 26,070 | 26,070 | 26,070 | 1,52% |
02/05/2024 | 25,680 | 25,680 | 25,680 | 25,680 | -1,34% |
30/04/2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
26/04/2024 | 25,570 | 25,570 | 25,570 | 25,570 | 1,63% |
25/04/2024 | 25,160 | 25,160 | 25,160 | 25,160 | -1,95% |
24/04/2024 | 25,660 | 25,660 | 25,660 | 25,660 | 1,02% |
23/04/2024 | 25,400 | 25,400 | 25,400 | 25,400 | 0,63% |
22/04/2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,32% |
19/04/2024 | 25,160 | 25,160 | 25,160 | 25,160 | -1,02% |
18/04/2024 | 25,420 | 25,420 | 25,420 | 25,420 | -0,39% |
Le + haut: 26,550 | Le + bas: 25,160 | Différence: 1,390 | Moyenne: 25,890 | Variation %: 3,683 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs