Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 24,870 | 24,870 | 24,870 | 24,870 | -0,16% |
23/05/2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,85% |
22/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,68% |
21/05/2024 | 24,870 | 24,870 | 24,870 | 24,870 | 0,16% |
17/05/2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,32% |
16/05/2024 | 24,910 | 24,910 | 24,910 | 24,910 | 1,01% |
15/05/2024 | 24,660 | 24,660 | 24,660 | 24,660 | -0,16% |
14/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | 0,45% |
13/05/2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,65% |
10/05/2024 | 24,430 | 24,430 | 24,430 | 24,430 | 1,20% |
08/05/2024 | 24,140 | 24,140 | 24,140 | 24,140 | -1,35% |
07/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | 1,49% |
02/05/2024 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
30/04/2024 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
26/04/2024 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
25/04/2024 | 23,640 | 23,640 | 23,640 | 23,640 | -4,95% |
24/05/2024 | 24,870 | 24,870 | 24,870 | 24,870 | -0,16% |
23/05/2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,85% |
22/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,68% |
21/05/2024 | 24,870 | 24,870 | 24,870 | 24,870 | 0,16% |
17/05/2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,32% |
16/05/2024 | 24,910 | 24,910 | 24,910 | 24,910 | 1,01% |
15/05/2024 | 24,660 | 24,660 | 24,660 | 24,660 | -0,16% |
14/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | 0,45% |
13/05/2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,65% |
10/05/2024 | 24,430 | 24,430 | 24,430 | 24,430 | 1,20% |
08/05/2024 | 24,140 | 24,140 | 24,140 | 24,140 | -1,35% |
07/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | 1,49% |
02/05/2024 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
30/04/2024 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
Le + haut: 24,910 | Le + bas: 23,640 | Différence: 1,270 | Moyenne: 24,565 | Variation %: 3,539 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs