Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 28,570 | 28,570 | 28,570 | 28,570 | -0,70% |
21/05/2024 | 28,770 | 28,770 | 28,770 | 28,770 | 0,21% |
17/05/2024 | 28,710 | 28,710 | 28,710 | 28,710 | -0,35% |
16/05/2024 | 28,810 | 28,810 | 28,810 | 28,810 | 1,02% |
15/05/2024 | 28,520 | 28,520 | 28,520 | 28,520 | -0,14% |
14/05/2024 | 28,560 | 28,560 | 28,560 | 28,560 | 0,46% |
13/05/2024 | 28,430 | 28,430 | 28,430 | 28,430 | 0,64% |
10/05/2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,22% |
08/05/2024 | 27,910 | 27,910 | 27,910 | 27,910 | -1,34% |
07/05/2024 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
02/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
30/04/2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,80% |
26/04/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,61% |
25/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | -4,41% |
22/05/2024 | 28,570 | 28,570 | 28,570 | 28,570 | -0,70% |
21/05/2024 | 28,770 | 28,770 | 28,770 | 28,770 | 0,21% |
17/05/2024 | 28,710 | 28,710 | 28,710 | 28,710 | -0,35% |
16/05/2024 | 28,810 | 28,810 | 28,810 | 28,810 | 1,02% |
15/05/2024 | 28,520 | 28,520 | 28,520 | 28,520 | -0,14% |
14/05/2024 | 28,560 | 28,560 | 28,560 | 28,560 | 0,46% |
13/05/2024 | 28,430 | 28,430 | 28,430 | 28,430 | 0,64% |
10/05/2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,22% |
08/05/2024 | 27,910 | 27,910 | 27,910 | 27,910 | -1,34% |
07/05/2024 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
02/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
30/04/2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,80% |
26/04/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,61% |
25/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,94% |
24/04/2024 | 27,850 | 27,850 | 27,850 | 27,850 | 1,02% |
23/04/2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,66% |
Le + haut: 28,810 | Le + bas: 27,310 | Différence: 1,500 | Moyenne: 28,247 | Variation %: 4,308 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs