Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 32,770 | 32,770 | 32,770 | 32,770 | -0,70% |
21/05/2024 | 33,000 | 33,000 | 33,000 | 33,000 | 0,18% |
17/05/2024 | 32,940 | 32,940 | 32,940 | 32,940 | -0,33% |
16/05/2024 | 33,050 | 33,050 | 33,050 | 33,050 | 1,04% |
15/05/2024 | 32,710 | 32,710 | 32,710 | 32,710 | -0,15% |
14/05/2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,46% |
13/05/2024 | 32,610 | 32,610 | 32,610 | 32,610 | 0,62% |
10/05/2024 | 32,410 | 32,410 | 32,410 | 32,410 | 1,25% |
08/05/2024 | 32,010 | 32,010 | 32,010 | 32,010 | -1,36% |
07/05/2024 | 32,450 | 32,450 | 32,450 | 32,450 | 1,53% |
02/05/2024 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
30/04/2024 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
26/04/2024 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
25/04/2024 | 31,320 | 31,320 | 31,320 | 31,320 | -4,42% |
22/05/2024 | 32,770 | 32,770 | 32,770 | 32,770 | -0,70% |
21/05/2024 | 33,000 | 33,000 | 33,000 | 33,000 | 0,18% |
17/05/2024 | 32,940 | 32,940 | 32,940 | 32,940 | -0,33% |
16/05/2024 | 33,050 | 33,050 | 33,050 | 33,050 | 1,04% |
15/05/2024 | 32,710 | 32,710 | 32,710 | 32,710 | -0,15% |
14/05/2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,46% |
13/05/2024 | 32,610 | 32,610 | 32,610 | 32,610 | 0,62% |
10/05/2024 | 32,410 | 32,410 | 32,410 | 32,410 | 1,25% |
08/05/2024 | 32,010 | 32,010 | 32,010 | 32,010 | -1,36% |
07/05/2024 | 32,450 | 32,450 | 32,450 | 32,450 | 1,53% |
02/05/2024 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
30/04/2024 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
26/04/2024 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
25/04/2024 | 31,320 | 31,320 | 31,320 | 31,320 | -1,94% |
24/04/2024 | 31,940 | 31,940 | 31,940 | 31,940 | 1,04% |
23/04/2024 | 31,610 | 31,610 | 31,610 | 31,610 | 0,64% |
Le + haut: 33,050 | Le + bas: 31,320 | Différence: 1,730 | Moyenne: 32,398 | Variation %: 4,330 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs