Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26,550 | 26,550 | 26,550 | 26,550 | -0,34% |
16/05/2024 | 26,640 | 26,640 | 26,640 | 26,640 | 1,02% |
15/05/2024 | 26,370 | 26,370 | 26,370 | 26,370 | -0,15% |
14/05/2024 | 26,410 | 26,410 | 26,410 | 26,410 | 0,46% |
13/05/2024 | 26,290 | 26,290 | 26,290 | 26,290 | 0,65% |
10/05/2024 | 26,120 | 26,120 | 26,120 | 26,120 | 1,20% |
08/05/2024 | 25,810 | 25,810 | 25,810 | 25,810 | -1,34% |
07/05/2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,55% |
02/05/2024 | 25,760 | 25,760 | 25,760 | 25,760 | -1,38% |
30/04/2024 | 26,120 | 26,120 | 26,120 | 26,120 | 1,79% |
26/04/2024 | 25,660 | 25,660 | 25,660 | 25,660 | 1,62% |
25/04/2024 | 25,250 | 25,250 | 25,250 | 25,250 | -1,94% |
24/04/2024 | 25,750 | 25,750 | 25,750 | 25,750 | -3,01% |
17/05/2024 | 26,550 | 26,550 | 26,550 | 26,550 | -0,34% |
16/05/2024 | 26,640 | 26,640 | 26,640 | 26,640 | 1,02% |
15/05/2024 | 26,370 | 26,370 | 26,370 | 26,370 | -0,15% |
14/05/2024 | 26,410 | 26,410 | 26,410 | 26,410 | 0,46% |
13/05/2024 | 26,290 | 26,290 | 26,290 | 26,290 | 0,65% |
10/05/2024 | 26,120 | 26,120 | 26,120 | 26,120 | 1,20% |
08/05/2024 | 25,810 | 25,810 | 25,810 | 25,810 | -1,34% |
07/05/2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,55% |
02/05/2024 | 25,760 | 25,760 | 25,760 | 25,760 | -1,38% |
30/04/2024 | 26,120 | 26,120 | 26,120 | 26,120 | 1,79% |
26/04/2024 | 25,660 | 25,660 | 25,660 | 25,660 | 1,62% |
25/04/2024 | 25,250 | 25,250 | 25,250 | 25,250 | -1,94% |
24/04/2024 | 25,750 | 25,750 | 25,750 | 25,750 | 1,06% |
23/04/2024 | 25,480 | 25,480 | 25,480 | 25,480 | 0,63% |
22/04/2024 | 25,320 | 25,320 | 25,320 | 25,320 | 0,32% |
19/04/2024 | 25,240 | 25,240 | 25,240 | 25,240 | -1,02% |
18/04/2024 | 25,500 | 25,500 | 25,500 | 25,500 | -0,39% |
Le + haut: 26,640 | Le + bas: 25,240 | Différence: 1,400 | Moyenne: 25,977 | Variation %: 3,711 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs