Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.590,490 | 25.590,490 | 25.590,490 | 25.590,490 | 1,09% |
30/05/2024 | 25.313,650 | 25.313,650 | 25.313,650 | 25.313,650 | 0,17% |
29/05/2024 | 25.271,010 | 25.271,010 | 25.271,010 | 25.271,010 | -0,89% |
28/05/2024 | 25.498,830 | 25.498,830 | 25.498,830 | 25.498,830 | 0,54% |
24/05/2024 | 25.360,971 | 25.360,971 | 25.360,971 | 25.360,971 | -0,15% |
23/05/2024 | 25.398,480 | 25.398,480 | 25.398,480 | 25.398,480 | 0,80% |
22/05/2024 | 25.196,881 | 25.196,881 | 25.196,881 | 25.196,881 | -0,70% |
21/05/2024 | 25.375,699 | 25.375,699 | 25.375,699 | 25.375,699 | 0,15% |
17/05/2024 | 25.336,830 | 25.336,830 | 25.336,830 | 25.336,830 | -0,33% |
16/05/2024 | 25.421,881 | 25.421,881 | 25.421,881 | 25.421,881 | 0,98% |
15/05/2024 | 25.176,131 | 25.176,131 | 25.176,131 | 25.176,131 | -0,16% |
14/05/2024 | 25.215,699 | 25.215,699 | 25.215,699 | 25.215,699 | 0,44% |
13/05/2024 | 25.105,020 | 25.105,020 | 25.105,020 | 25.105,020 | -1,90% |
31/05/2024 | 25.590,490 | 25.590,490 | 25.590,490 | 25.590,490 | 1,09% |
30/05/2024 | 25.313,650 | 25.313,650 | 25.313,650 | 25.313,650 | 0,17% |
29/05/2024 | 25.271,010 | 25.271,010 | 25.271,010 | 25.271,010 | -0,89% |
28/05/2024 | 25.498,830 | 25.498,830 | 25.498,830 | 25.498,830 | 0,54% |
24/05/2024 | 25.360,971 | 25.360,971 | 25.360,971 | 25.360,971 | -0,15% |
23/05/2024 | 25.398,480 | 25.398,480 | 25.398,480 | 25.398,480 | 0,80% |
22/05/2024 | 25.196,881 | 25.196,881 | 25.196,881 | 25.196,881 | -0,70% |
21/05/2024 | 25.375,699 | 25.375,699 | 25.375,699 | 25.375,699 | 0,15% |
17/05/2024 | 25.336,830 | 25.336,830 | 25.336,830 | 25.336,830 | -0,33% |
16/05/2024 | 25.421,881 | 25.421,881 | 25.421,881 | 25.421,881 | 0,98% |
15/05/2024 | 25.176,131 | 25.176,131 | 25.176,131 | 25.176,131 | -0,16% |
14/05/2024 | 25.215,699 | 25.215,699 | 25.215,699 | 25.215,699 | 0,44% |
13/05/2024 | 25.105,020 | 25.105,020 | 25.105,020 | 25.105,020 | 0,62% |
10/05/2024 | 24.949,590 | 24.949,590 | 24.949,590 | 24.949,590 | 1,16% |
08/05/2024 | 24.662,939 | 24.662,939 | 24.662,939 | 24.662,939 | -1,35% |
07/05/2024 | 24.999,750 | 24.999,750 | 24.999,750 | 24.999,750 | 1,53% |
02/05/2024 | 24.624,039 | 24.624,039 | 24.624,039 | 24.624,039 | -1,42% |
Le + haut: 25.590,490 | Le + bas: 24.624,039 | Différence: 966,451 | Moyenne: 25.258,649 | Variation %: 2,452 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs