Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 24,220 | 24,220 | 24,220 | 24,220 | 0,21% |
24/05/2024 | 24,170 | 24,170 | 24,170 | 24,170 | -0,21% |
23/05/2024 | 24,220 | 24,220 | 24,220 | 24,220 | 0,58% |
22/05/2024 | 24,080 | 24,080 | 24,080 | 24,080 | -1,19% |
21/05/2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,29% |
17/05/2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,73% |
16/05/2024 | 24,620 | 24,620 | 24,620 | 24,620 | 0,90% |
15/05/2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,04% |
14/05/2024 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
13/05/2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,29% |
10/05/2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,66% |
08/05/2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,51% |
07/05/2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,99% |
02/05/2024 | 24,320 | 24,320 | 24,320 | 24,320 | 0,75% |
30/04/2024 | 24,140 | 24,140 | 24,140 | 24,140 | -0,33% |
28/05/2024 | 24,220 | 24,220 | 24,220 | 24,220 | 0,21% |
24/05/2024 | 24,170 | 24,170 | 24,170 | 24,170 | -0,21% |
23/05/2024 | 24,220 | 24,220 | 24,220 | 24,220 | 0,58% |
22/05/2024 | 24,080 | 24,080 | 24,080 | 24,080 | -1,19% |
21/05/2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,29% |
17/05/2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,73% |
16/05/2024 | 24,620 | 24,620 | 24,620 | 24,620 | 0,90% |
15/05/2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,04% |
14/05/2024 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
13/05/2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,29% |
10/05/2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,66% |
08/05/2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,51% |
07/05/2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,99% |
02/05/2024 | 24,320 | 24,320 | 24,320 | 24,320 | 0,75% |
30/04/2024 | 24,140 | 24,140 | 24,140 | 24,140 | 1,34% |
Le + haut: 24,620 | Le + bas: 24,080 | Différence: 0,540 | Moyenne: 24,327 | Variation %: 1,679 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs