Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 4.711,390 | 4.711,390 | 4.711,390 | 4.711,390 | 0,23% |
17/05/2024 | 4.700,520 | 4.700,520 | 4.700,520 | 4.700,520 | 0,11% |
16/05/2024 | 4.695,200 | 4.695,200 | 4.695,200 | 4.695,200 | 0,31% |
15/05/2024 | 4.680,460 | 4.680,460 | 4.680,460 | 4.680,460 | 0,12% |
14/05/2024 | 4.674,740 | 4.674,740 | 4.674,740 | 4.674,740 | 0,39% |
13/05/2024 | 4.656,360 | 4.656,360 | 4.656,360 | 4.656,360 | -0,17% |
10/05/2024 | 4.664,140 | 4.664,140 | 4.664,140 | 4.664,140 | 0,69% |
08/05/2024 | 4.632,150 | 4.632,150 | 4.632,150 | 4.632,150 | -1,14% |
07/05/2024 | 4.685,350 | 4.685,350 | 4.685,350 | 4.685,350 | 1,25% |
02/05/2024 | 4.627,400 | 4.627,400 | 4.627,400 | 4.627,400 | -1,16% |
30/04/2024 | 4.681,710 | 4.681,710 | 4.681,710 | 4.681,710 | 1,96% |
26/04/2024 | 4.591,650 | 4.591,650 | 4.591,650 | 4.591,650 | 1,96% |
25/04/2024 | 4.503,240 | 4.503,240 | 4.503,240 | 4.503,240 | -2,24% |
24/04/2024 | 4.606,570 | 4.606,570 | 4.606,570 | 4.606,570 | -2,22% |
21/05/2024 | 4.711,390 | 4.711,390 | 4.711,390 | 4.711,390 | 0,23% |
17/05/2024 | 4.700,520 | 4.700,520 | 4.700,520 | 4.700,520 | 0,11% |
16/05/2024 | 4.695,200 | 4.695,200 | 4.695,200 | 4.695,200 | 0,31% |
15/05/2024 | 4.680,460 | 4.680,460 | 4.680,460 | 4.680,460 | 0,12% |
14/05/2024 | 4.674,740 | 4.674,740 | 4.674,740 | 4.674,740 | 0,39% |
13/05/2024 | 4.656,360 | 4.656,360 | 4.656,360 | 4.656,360 | -0,17% |
10/05/2024 | 4.664,140 | 4.664,140 | 4.664,140 | 4.664,140 | 0,69% |
08/05/2024 | 4.632,150 | 4.632,150 | 4.632,150 | 4.632,150 | -1,14% |
07/05/2024 | 4.685,350 | 4.685,350 | 4.685,350 | 4.685,350 | 1,25% |
02/05/2024 | 4.627,400 | 4.627,400 | 4.627,400 | 4.627,400 | -1,16% |
30/04/2024 | 4.681,710 | 4.681,710 | 4.681,710 | 4.681,710 | 1,96% |
26/04/2024 | 4.591,650 | 4.591,650 | 4.591,650 | 4.591,650 | 1,96% |
25/04/2024 | 4.503,240 | 4.503,240 | 4.503,240 | 4.503,240 | -2,24% |
24/04/2024 | 4.606,570 | 4.606,570 | 4.606,570 | 4.606,570 | 0,92% |
23/04/2024 | 4.564,400 | 4.564,400 | 4.564,400 | 4.564,400 | 0,46% |
22/04/2024 | 4.543,370 | 4.543,370 | 4.543,370 | 4.543,370 | 0,41% |
Le + haut: 4.711,390 | Le + bas: 4.503,240 | Différence: 208,150 | Moyenne: 4.644,318 | Variation %: 4,124 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs