Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2022 | 20.528,170 | 20.528,170 | 20.528,170 | 20.528,170 | 1,46% |
22/06/2022 | 20.232,730 | 20.232,730 | 20.232,730 | 20.232,730 | -0,63% |
21/06/2022 | 20.359,990 | 20.359,990 | 20.359,990 | 20.359,990 | 2,39% |
20/06/2022 | 19.884,619 | 19.884,619 | 19.884,619 | 19.884,619 | -0,70% |
17/06/2022 | 20.025,760 | 20.025,760 | 20.025,760 | 20.025,760 | 0,53% |
16/06/2022 | 19.920,100 | 19.920,100 | 19.920,100 | 19.920,100 | -2,40% |
15/06/2022 | 20.410,301 | 20.410,301 | 20.410,301 | 20.410,301 | -0,53% |
14/06/2022 | 20.519,609 | 20.519,609 | 20.519,609 | 20.519,609 | -0,30% |
13/06/2022 | 20.580,920 | 20.580,920 | 20.580,920 | 20.580,920 | -2,81% |
10/06/2022 | 21.176,500 | 21.176,500 | 21.176,500 | 21.176,500 | -2,72% |
09/06/2022 | 21.768,869 | 21.768,869 | 21.768,869 | 21.768,869 | -0,45% |
08/06/2022 | 21.866,391 | 21.866,391 | 21.866,391 | 21.866,391 | 1,50% |
07/06/2022 | 21.543,010 | 21.543,010 | 21.543,010 | 21.543,010 | -0,43% |
01/06/2022 | 21.635,680 | 21.635,680 | 21.635,680 | 21.635,680 | 1,42% |
31/05/2022 | 21.331,789 | 21.331,789 | 21.331,789 | 21.331,789 | -0,66% |
30/05/2022 | 21.473,990 | 21.473,990 | 21.473,990 | 21.473,990 | 1,78% |
27/05/2022 | 21.098,670 | 21.098,670 | 21.098,670 | 21.098,670 | 1,32% |
25/05/2022 | 20.822,779 | 20.822,779 | 20.822,779 | 20.822,779 | 0,17% |
24/05/2022 | 20.787,439 | 20.787,439 | 20.787,439 | 20.787,439 | -1,33% |
23/05/2022 | 21.067,279 | 21.067,279 | 21.067,279 | 21.067,279 | 0,54% |
20/05/2022 | 20.954,650 | 20.954,650 | 20.954,650 | 20.954,650 | 2,22% |
19/05/2022 | 20.499,180 | 20.499,180 | 20.499,180 | 20.499,180 | -1,43% |
18/05/2022 | 20.796,109 | 20.796,109 | 20.796,109 | 20.796,109 | -0,10% |
17/05/2022 | 20.815,949 | 20.815,949 | 20.815,949 | 20.815,949 | 0,81% |
16/05/2022 | 20.649,301 | 20.649,301 | 20.649,301 | 20.649,301 | -0,51% |
13/05/2022 | 20.754,359 | 20.754,359 | 20.754,359 | 20.754,359 | 3,57% |
12/05/2022 | 20.039,760 | 20.039,760 | 20.039,760 | 20.039,760 | -1,85% |
11/05/2022 | 20.418,480 | 20.418,480 | 20.418,480 | 20.418,480 | -0,35% |
10/05/2022 | 20.490,619 | 20.490,619 | 20.490,619 | 20.490,619 | -2,80% |
06/05/2022 | 21.081,711 | 21.081,711 | 21.081,711 | 21.081,711 | 2,70% |
Le + haut: 21.866,391 | Le + bas: 19.884,619 | Différence: 1.981,771 | Moyenne: 20.784,490 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs