Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 33,450 | 33,450 | 33,450 | 33,450 | 0,78% |
31/05/2024 | 33,190 | 33,190 | 33,190 | 33,190 | 1,13% |
30/05/2024 | 32,820 | 32,820 | 32,820 | 32,820 | 0,43% |
29/05/2024 | 32,680 | 32,680 | 32,680 | 32,680 | -0,91% |
28/05/2024 | 32,980 | 32,980 | 32,980 | 32,980 | 1,17% |
24/05/2024 | 32,600 | 32,600 | 32,600 | 32,600 | 0,09% |
23/05/2024 | 32,570 | 32,570 | 32,570 | 32,570 | 0,28% |
22/05/2024 | 32,480 | 32,480 | 32,480 | 32,480 | -0,73% |
21/05/2024 | 32,720 | 32,720 | 32,720 | 32,720 | 0,28% |
17/05/2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
16/05/2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,34% |
15/05/2024 | 32,480 | 32,480 | 32,480 | 32,480 | 0,15% |
14/05/2024 | 32,430 | 32,430 | 32,430 | 32,430 | -3,05% |
03/06/2024 | 33,450 | 33,450 | 33,450 | 33,450 | 0,78% |
31/05/2024 | 33,190 | 33,190 | 33,190 | 33,190 | 1,13% |
30/05/2024 | 32,820 | 32,820 | 32,820 | 32,820 | 0,43% |
29/05/2024 | 32,680 | 32,680 | 32,680 | 32,680 | -0,91% |
28/05/2024 | 32,980 | 32,980 | 32,980 | 32,980 | 1,17% |
24/05/2024 | 32,600 | 32,600 | 32,600 | 32,600 | 0,09% |
23/05/2024 | 32,570 | 32,570 | 32,570 | 32,570 | 0,28% |
22/05/2024 | 32,480 | 32,480 | 32,480 | 32,480 | -0,73% |
21/05/2024 | 32,720 | 32,720 | 32,720 | 32,720 | 0,28% |
17/05/2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
16/05/2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,34% |
15/05/2024 | 32,480 | 32,480 | 32,480 | 32,480 | 0,15% |
14/05/2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,40% |
13/05/2024 | 32,300 | 32,300 | 32,300 | 32,300 | -0,15% |
10/05/2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,75% |
08/05/2024 | 32,110 | 32,110 | 32,110 | 32,110 | -1,11% |
07/05/2024 | 32,470 | 32,470 | 32,470 | 32,470 | 1,25% |
Le + haut: 33,450 | Le + bas: 32,110 | Différence: 1,340 | Moyenne: 32,682 | Variation %: 4,303 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs