Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 3.670,640 | 3.670,640 | 3.670,640 | 3.670,640 | 1,15% |
24/05/2024 | 3.629,050 | 3.629,050 | 3.629,050 | 3.629,050 | 0,08% |
23/05/2024 | 3.626,010 | 3.626,010 | 3.626,010 | 3.626,010 | 0,20% |
22/05/2024 | 3.618,730 | 3.618,730 | 3.618,730 | 3.618,730 | -0,72% |
21/05/2024 | 3.645,120 | 3.645,120 | 3.645,120 | 3.645,120 | 0,23% |
17/05/2024 | 3.636,680 | 3.636,680 | 3.636,680 | 3.636,680 | 0,11% |
16/05/2024 | 3.632,560 | 3.632,560 | 3.632,560 | 3.632,560 | 0,32% |
15/05/2024 | 3.621,150 | 3.621,150 | 3.621,150 | 3.621,150 | 0,12% |
14/05/2024 | 3.616,710 | 3.616,710 | 3.616,710 | 3.616,710 | 0,39% |
13/05/2024 | 3.602,490 | 3.602,490 | 3.602,490 | 3.602,490 | -0,17% |
10/05/2024 | 3.608,480 | 3.608,480 | 3.608,480 | 3.608,480 | 0,69% |
08/05/2024 | 3.583,720 | 3.583,720 | 3.583,720 | 3.583,720 | -1,14% |
07/05/2024 | 3.624,880 | 3.624,880 | 3.624,880 | 3.624,880 | 1,25% |
02/05/2024 | 3.580,010 | 3.580,010 | 3.580,010 | 3.580,010 | -1,16% |
30/04/2024 | 3.622,010 | 3.622,010 | 3.622,010 | 3.622,010 | -1,32% |
28/05/2024 | 3.670,640 | 3.670,640 | 3.670,640 | 3.670,640 | 1,15% |
24/05/2024 | 3.629,050 | 3.629,050 | 3.629,050 | 3.629,050 | 0,08% |
23/05/2024 | 3.626,010 | 3.626,010 | 3.626,010 | 3.626,010 | 0,20% |
22/05/2024 | 3.618,730 | 3.618,730 | 3.618,730 | 3.618,730 | -0,72% |
21/05/2024 | 3.645,120 | 3.645,120 | 3.645,120 | 3.645,120 | 0,23% |
17/05/2024 | 3.636,680 | 3.636,680 | 3.636,680 | 3.636,680 | 0,11% |
16/05/2024 | 3.632,560 | 3.632,560 | 3.632,560 | 3.632,560 | 0,32% |
15/05/2024 | 3.621,150 | 3.621,150 | 3.621,150 | 3.621,150 | 0,12% |
14/05/2024 | 3.616,710 | 3.616,710 | 3.616,710 | 3.616,710 | 0,39% |
13/05/2024 | 3.602,490 | 3.602,490 | 3.602,490 | 3.602,490 | -0,17% |
10/05/2024 | 3.608,480 | 3.608,480 | 3.608,480 | 3.608,480 | 0,69% |
08/05/2024 | 3.583,720 | 3.583,720 | 3.583,720 | 3.583,720 | -1,14% |
07/05/2024 | 3.624,880 | 3.624,880 | 3.624,880 | 3.624,880 | 1,25% |
02/05/2024 | 3.580,010 | 3.580,010 | 3.580,010 | 3.580,010 | -1,16% |
30/04/2024 | 3.622,010 | 3.622,010 | 3.622,010 | 3.622,010 | 1,96% |
Le + haut: 3.670,640 | Le + bas: 3.580,010 | Différence: 90,630 | Moyenne: 3.621,216 | Variation %: 3,331 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs