Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26.538,020 | 26.538,020 | 26.538,020 | 26.538,020 | 0,11% |
16/05/2024 | 26.507,971 | 26.507,971 | 26.507,971 | 26.507,971 | 0,32% |
15/05/2024 | 26.424,680 | 26.424,680 | 26.424,680 | 26.424,680 | 0,12% |
14/05/2024 | 26.392,330 | 26.392,330 | 26.392,330 | 26.392,330 | 0,39% |
13/05/2024 | 26.288,510 | 26.288,510 | 26.288,510 | 26.288,510 | -0,17% |
10/05/2024 | 26.332,270 | 26.332,270 | 26.332,270 | 26.332,270 | 0,69% |
08/05/2024 | 26.151,590 | 26.151,590 | 26.151,590 | 26.151,590 | -1,14% |
07/05/2024 | 26.451,891 | 26.451,891 | 26.451,891 | 26.451,891 | 1,25% |
02/05/2024 | 26.124,461 | 26.124,461 | 26.124,461 | 26.124,461 | -1,16% |
30/04/2024 | 26.431,000 | 26.431,000 | 26.431,000 | 26.431,000 | 1,96% |
26/04/2024 | 25.922,289 | 25.922,289 | 25.922,289 | 25.922,289 | 1,96% |
25/04/2024 | 25.423,109 | 25.423,109 | 25.423,109 | 25.423,109 | -2,24% |
24/04/2024 | 26.006,400 | 26.006,400 | 26.006,400 | 26.006,400 | -2,00% |
17/05/2024 | 26.538,020 | 26.538,020 | 26.538,020 | 26.538,020 | 0,11% |
16/05/2024 | 26.507,971 | 26.507,971 | 26.507,971 | 26.507,971 | 0,32% |
15/05/2024 | 26.424,680 | 26.424,680 | 26.424,680 | 26.424,680 | 0,12% |
14/05/2024 | 26.392,330 | 26.392,330 | 26.392,330 | 26.392,330 | 0,39% |
13/05/2024 | 26.288,510 | 26.288,510 | 26.288,510 | 26.288,510 | -0,17% |
10/05/2024 | 26.332,270 | 26.332,270 | 26.332,270 | 26.332,270 | 0,69% |
08/05/2024 | 26.151,590 | 26.151,590 | 26.151,590 | 26.151,590 | -1,14% |
07/05/2024 | 26.451,891 | 26.451,891 | 26.451,891 | 26.451,891 | 1,25% |
02/05/2024 | 26.124,461 | 26.124,461 | 26.124,461 | 26.124,461 | -1,16% |
30/04/2024 | 26.431,000 | 26.431,000 | 26.431,000 | 26.431,000 | 1,96% |
26/04/2024 | 25.922,289 | 25.922,289 | 25.922,289 | 25.922,289 | 1,96% |
25/04/2024 | 25.423,109 | 25.423,109 | 25.423,109 | 25.423,109 | -2,24% |
24/04/2024 | 26.006,400 | 26.006,400 | 26.006,400 | 26.006,400 | 0,92% |
23/04/2024 | 25.768,279 | 25.768,279 | 25.768,279 | 25.768,279 | 0,46% |
22/04/2024 | 25.649,500 | 25.649,500 | 25.649,500 | 25.649,500 | 0,41% |
19/04/2024 | 25.544,400 | 25.544,400 | 25.544,400 | 25.544,400 | -0,99% |
18/04/2024 | 25.798,779 | 25.798,779 | 25.798,779 | 25.798,779 | -0,24% |
Le + haut: 26.538,020 | Le + bas: 25.423,109 | Différence: 1.114,910 | Moyenne: 26.158,333 | Variation %: 2,622 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs