Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 2.515,450 | 2.515,450 | 2.515,450 | 2.515,450 | -0,35% |
03/06/2024 | 2.524,200 | 2.524,200 | 2.524,200 | 2.524,200 | 1,09% |
31/05/2024 | 2.496,900 | 2.496,900 | 2.496,900 | 2.496,900 | 1,60% |
30/05/2024 | 2.457,460 | 2.457,460 | 2.457,460 | 2.457,460 | -0,47% |
29/05/2024 | 2.469,040 | 2.469,040 | 2.469,040 | 2.469,040 | -0,69% |
28/05/2024 | 2.486,070 | 2.486,070 | 2.486,070 | 2.486,070 | 1,42% |
24/05/2024 | 2.451,320 | 2.451,320 | 2.451,320 | 2.451,320 | -0,50% |
23/05/2024 | 2.463,560 | 2.463,560 | 2.463,560 | 2.463,560 | 0,65% |
22/05/2024 | 2.447,640 | 2.447,640 | 2.447,640 | 2.447,640 | -0,97% |
21/05/2024 | 2.471,520 | 2.471,520 | 2.471,520 | 2.471,520 | 0,32% |
17/05/2024 | 2.463,530 | 2.463,530 | 2.463,530 | 2.463,530 | 0,20% |
16/05/2024 | 2.458,580 | 2.458,580 | 2.458,580 | 2.458,580 | -2,26% |
04/06/2024 | 2.515,450 | 2.515,450 | 2.515,450 | 2.515,450 | -0,35% |
03/06/2024 | 2.524,200 | 2.524,200 | 2.524,200 | 2.524,200 | 1,09% |
31/05/2024 | 2.496,900 | 2.496,900 | 2.496,900 | 2.496,900 | 1,60% |
30/05/2024 | 2.457,460 | 2.457,460 | 2.457,460 | 2.457,460 | -0,47% |
29/05/2024 | 2.469,040 | 2.469,040 | 2.469,040 | 2.469,040 | -0,69% |
28/05/2024 | 2.486,070 | 2.486,070 | 2.486,070 | 2.486,070 | 1,42% |
24/05/2024 | 2.451,320 | 2.451,320 | 2.451,320 | 2.451,320 | -0,50% |
23/05/2024 | 2.463,560 | 2.463,560 | 2.463,560 | 2.463,560 | 0,65% |
22/05/2024 | 2.447,640 | 2.447,640 | 2.447,640 | 2.447,640 | -0,97% |
21/05/2024 | 2.471,520 | 2.471,520 | 2.471,520 | 2.471,520 | 0,32% |
17/05/2024 | 2.463,530 | 2.463,530 | 2.463,530 | 2.463,530 | 0,20% |
16/05/2024 | 2.458,580 | 2.458,580 | 2.458,580 | 2.458,580 | 0,61% |
15/05/2024 | 2.443,770 | 2.443,770 | 2.443,770 | 2.443,770 | 0,23% |
14/05/2024 | 2.438,050 | 2.438,050 | 2.438,050 | 2.438,050 | 0,08% |
13/05/2024 | 2.436,130 | 2.436,130 | 2.436,130 | 2.436,130 | 0,01% |
10/05/2024 | 2.435,870 | 2.435,870 | 2.435,870 | 2.435,870 | 0,68% |
08/05/2024 | 2.419,350 | 2.419,350 | 2.419,350 | 2.419,350 | -1,54% |
07/05/2024 | 2.457,130 | 2.457,130 | 2.457,130 | 2.457,130 | 1,03% |
Le + haut: 2.524,200 | Le + bas: 2.419,350 | Différence: 104,850 | Moyenne: 2.468,028 | Variation %: 3,433 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs