Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
16/05/2024 | 32,750 | 32,750 | 32,750 | 32,750 | 0,37% |
15/05/2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
14/05/2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,40% |
13/05/2024 | 32,460 | 32,460 | 32,460 | 32,460 | -0,15% |
10/05/2024 | 32,510 | 32,510 | 32,510 | 32,510 | 0,74% |
08/05/2024 | 32,270 | 32,270 | 32,270 | 32,270 | -1,13% |
07/05/2024 | 32,640 | 32,640 | 32,640 | 32,640 | 1,24% |
02/05/2024 | 32,240 | 32,240 | 32,240 | 32,240 | -1,16% |
30/04/2024 | 32,620 | 32,620 | 32,620 | 32,620 | 2,00% |
26/04/2024 | 31,980 | 31,980 | 31,980 | 31,980 | 1,98% |
25/04/2024 | 31,360 | 31,360 | 31,360 | 31,360 | -2,15% |
24/04/2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,91% |
23/04/2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,44% |
22/04/2024 | 31,620 | 31,620 | 31,620 | 31,620 | -3,57% |
17/05/2024 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
16/05/2024 | 32,750 | 32,750 | 32,750 | 32,750 | 0,37% |
15/05/2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
14/05/2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,40% |
13/05/2024 | 32,460 | 32,460 | 32,460 | 32,460 | -0,15% |
10/05/2024 | 32,510 | 32,510 | 32,510 | 32,510 | 0,74% |
08/05/2024 | 32,270 | 32,270 | 32,270 | 32,270 | -1,13% |
07/05/2024 | 32,640 | 32,640 | 32,640 | 32,640 | 1,24% |
02/05/2024 | 32,240 | 32,240 | 32,240 | 32,240 | -1,16% |
30/04/2024 | 32,620 | 32,620 | 32,620 | 32,620 | 2,00% |
26/04/2024 | 31,980 | 31,980 | 31,980 | 31,980 | 1,98% |
25/04/2024 | 31,360 | 31,360 | 31,360 | 31,360 | -2,15% |
24/04/2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,91% |
23/04/2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,44% |
22/04/2024 | 31,620 | 31,620 | 31,620 | 31,620 | 0,44% |
Le + haut: 32,790 | Le + bas: 31,360 | Différence: 1,430 | Moyenne: 32,285 | Variation %: 4,161 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs