Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 22,580 | 22,580 | 22,580 | 22,580 | -0,70% |
21/05/2024 | 22,740 | 22,740 | 22,740 | 22,740 | 0,22% |
17/05/2024 | 22,690 | 22,690 | 22,690 | 22,690 | 0,13% |
16/05/2024 | 22,660 | 22,660 | 22,660 | 22,660 | 0,35% |
15/05/2024 | 22,580 | 22,580 | 22,580 | 22,580 | 0,13% |
14/05/2024 | 22,550 | 22,550 | 22,550 | 22,550 | 0,40% |
13/05/2024 | 22,460 | 22,460 | 22,460 | 22,460 | -0,18% |
10/05/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 0,72% |
08/05/2024 | 22,340 | 22,340 | 22,340 | 22,340 | -1,15% |
07/05/2024 | 22,600 | 22,600 | 22,600 | 22,600 | 1,25% |
02/05/2024 | 22,320 | 22,320 | 22,320 | 22,320 | -1,20% |
30/04/2024 | 22,590 | 22,590 | 22,590 | 22,590 | 1,99% |
26/04/2024 | 22,150 | 22,150 | 22,150 | 22,150 | 1,98% |
25/04/2024 | 21,720 | 21,720 | 21,720 | 21,720 | -3,81% |
22/05/2024 | 22,580 | 22,580 | 22,580 | 22,580 | -0,70% |
21/05/2024 | 22,740 | 22,740 | 22,740 | 22,740 | 0,22% |
17/05/2024 | 22,690 | 22,690 | 22,690 | 22,690 | 0,13% |
16/05/2024 | 22,660 | 22,660 | 22,660 | 22,660 | 0,35% |
15/05/2024 | 22,580 | 22,580 | 22,580 | 22,580 | 0,13% |
14/05/2024 | 22,550 | 22,550 | 22,550 | 22,550 | 0,40% |
13/05/2024 | 22,460 | 22,460 | 22,460 | 22,460 | -0,18% |
10/05/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 0,72% |
08/05/2024 | 22,340 | 22,340 | 22,340 | 22,340 | -1,15% |
07/05/2024 | 22,600 | 22,600 | 22,600 | 22,600 | 1,25% |
02/05/2024 | 22,320 | 22,320 | 22,320 | 22,320 | -1,20% |
30/04/2024 | 22,590 | 22,590 | 22,590 | 22,590 | 1,99% |
26/04/2024 | 22,150 | 22,150 | 22,150 | 22,150 | 1,98% |
25/04/2024 | 21,720 | 21,720 | 21,720 | 21,720 | -2,16% |
24/04/2024 | 22,200 | 22,200 | 22,200 | 22,200 | 0,91% |
23/04/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 0,46% |
Le + haut: 22,740 | Le + bas: 21,720 | Différence: 1,020 | Moyenne: 22,439 | Variation %: 3,105 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs