Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.856,450 | 2.856,450 | 2.856,450 | 2.856,450 | -1,14% |
07/05/2024 | 2.889,330 | 2.889,330 | 2.889,330 | 2.889,330 | 1,24% |
02/05/2024 | 2.853,920 | 2.853,920 | 2.853,920 | 2.853,920 | -1,16% |
30/04/2024 | 2.887,550 | 2.887,550 | 2.887,550 | 2.887,550 | 1,95% |
26/04/2024 | 2.832,260 | 2.832,260 | 2.832,260 | 2.832,260 | 1,96% |
25/04/2024 | 2.777,790 | 2.777,790 | 2.777,790 | 2.777,790 | -2,25% |
24/04/2024 | 2.841,590 | 2.841,590 | 2.841,590 | 2.841,590 | 0,92% |
23/04/2024 | 2.815,650 | 2.815,650 | 2.815,650 | 2.815,650 | 0,46% |
22/04/2024 | 2.802,740 | 2.802,740 | 2.802,740 | 2.802,740 | 0,40% |
19/04/2024 | 2.791,460 | 2.791,460 | 2.791,460 | 2.791,460 | -0,99% |
18/04/2024 | 2.819,330 | 2.819,330 | 2.819,330 | 2.819,330 | -0,24% |
17/04/2024 | 2.826,090 | 2.826,090 | 2.826,090 | 2.826,090 | -1,06% |
08/05/2024 | 2.856,450 | 2.856,450 | 2.856,450 | 2.856,450 | -1,14% |
07/05/2024 | 2.889,330 | 2.889,330 | 2.889,330 | 2.889,330 | 1,24% |
02/05/2024 | 2.853,920 | 2.853,920 | 2.853,920 | 2.853,920 | -1,16% |
30/04/2024 | 2.887,550 | 2.887,550 | 2.887,550 | 2.887,550 | 1,95% |
26/04/2024 | 2.832,260 | 2.832,260 | 2.832,260 | 2.832,260 | 1,96% |
25/04/2024 | 2.777,790 | 2.777,790 | 2.777,790 | 2.777,790 | -2,25% |
24/04/2024 | 2.841,590 | 2.841,590 | 2.841,590 | 2.841,590 | 0,92% |
23/04/2024 | 2.815,650 | 2.815,650 | 2.815,650 | 2.815,650 | 0,46% |
22/04/2024 | 2.802,740 | 2.802,740 | 2.802,740 | 2.802,740 | 0,40% |
19/04/2024 | 2.791,460 | 2.791,460 | 2.791,460 | 2.791,460 | -0,99% |
18/04/2024 | 2.819,330 | 2.819,330 | 2.819,330 | 2.819,330 | -0,24% |
17/04/2024 | 2.826,090 | 2.826,090 | 2.826,090 | 2.826,090 | -0,63% |
16/04/2024 | 2.844,000 | 2.844,000 | 2.844,000 | 2.844,000 | -2,61% |
15/04/2024 | 2.920,080 | 2.920,080 | 2.920,080 | 2.920,080 | 0,95% |
12/04/2024 | 2.892,540 | 2.892,540 | 2.892,540 | 2.892,540 | -0,45% |
11/04/2024 | 2.905,650 | 2.905,650 | 2.905,650 | 2.905,650 | 0,69% |
10/04/2024 | 2.885,770 | 2.885,770 | 2.885,770 | 2.885,770 | -0,89% |
09/04/2024 | 2.911,740 | 2.911,740 | 2.911,740 | 2.911,740 | 0,19% |
Le + haut: 2.920,080 | Le + bas: 2.777,790 | Différence: 142,290 | Moyenne: 2.844,937 | Variation %: -1,708 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs