Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 44,900 | 44,900 | 44,900 | 44,900 | 0,09% |
21/05/2024 | 44,860 | 44,860 | 44,860 | 44,860 | 0,00% |
17/05/2024 | 44,860 | 44,860 | 44,860 | 44,860 | 0,97% |
16/05/2024 | 44,430 | 44,430 | 44,430 | 44,430 | 0,77% |
15/05/2024 | 44,090 | 44,090 | 44,090 | 44,090 | 0,64% |
14/05/2024 | 43,810 | 43,810 | 43,810 | 43,810 | 0,60% |
13/05/2024 | 43,550 | 43,550 | 43,550 | 43,550 | -0,02% |
10/05/2024 | 43,560 | 43,560 | 43,560 | 43,560 | -0,75% |
08/05/2024 | 43,890 | 43,890 | 43,890 | 43,890 | 0,43% |
07/05/2024 | 43,700 | 43,700 | 43,700 | 43,700 | -1,44% |
03/05/2024 | 44,340 | 44,340 | 44,340 | 44,340 | 0,07% |
02/05/2024 | 44,310 | 44,310 | 44,310 | 44,310 | 0,32% |
30/04/2024 | 44,170 | 44,170 | 44,170 | 44,170 | -1,63% |
22/05/2024 | 44,900 | 44,900 | 44,900 | 44,900 | 0,09% |
21/05/2024 | 44,860 | 44,860 | 44,860 | 44,860 | 0,00% |
17/05/2024 | 44,860 | 44,860 | 44,860 | 44,860 | 0,97% |
16/05/2024 | 44,430 | 44,430 | 44,430 | 44,430 | 0,77% |
15/05/2024 | 44,090 | 44,090 | 44,090 | 44,090 | 0,64% |
14/05/2024 | 43,810 | 43,810 | 43,810 | 43,810 | 0,60% |
13/05/2024 | 43,550 | 43,550 | 43,550 | 43,550 | -0,02% |
10/05/2024 | 43,560 | 43,560 | 43,560 | 43,560 | -0,75% |
08/05/2024 | 43,890 | 43,890 | 43,890 | 43,890 | 0,43% |
07/05/2024 | 43,700 | 43,700 | 43,700 | 43,700 | -1,44% |
03/05/2024 | 44,340 | 44,340 | 44,340 | 44,340 | 0,07% |
02/05/2024 | 44,310 | 44,310 | 44,310 | 44,310 | 0,32% |
30/04/2024 | 44,170 | 44,170 | 44,170 | 44,170 | 0,45% |
29/04/2024 | 43,970 | 43,970 | 43,970 | 43,970 | 0,37% |
26/04/2024 | 43,810 | 43,810 | 43,810 | 43,810 | 0,23% |
25/04/2024 | 43,710 | 43,710 | 43,710 | 43,710 | 0,39% |
24/04/2024 | 43,540 | 43,540 | 43,540 | 43,540 | 0,11% |
Le + haut: 44,900 | Le + bas: 43,540 | Différence: 1,360 | Moyenne: 44,132 | Variation %: 3,242 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs