Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | -0,60% |
30/05/2024 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | -0,91% |
29/05/2024 | 4.054,000 | 4.054,000 | 4.054,000 | 4.054,000 | 1,00% |
28/05/2024 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | 0,05% |
27/05/2024 | 4.012,000 | 4.012,000 | 4.012,000 | 4.012,000 | -1,01% |
24/05/2024 | 4.053,000 | 4.053,000 | 4.053,000 | 4.053,000 | 0,07% |
23/05/2024 | 4.050,000 | 4.050,000 | 4.050,000 | 4.050,000 | 0,35% |
22/05/2024 | 4.036,000 | 4.036,000 | 4.036,000 | 4.036,000 | -0,30% |
21/05/2024 | 4.048,000 | 4.048,000 | 4.048,000 | 4.048,000 | 0,37% |
20/05/2024 | 4.033,000 | 4.033,000 | 4.033,000 | 4.033,000 | -0,15% |
17/05/2024 | 4.039,000 | 4.039,000 | 4.039,000 | 4.039,000 | 1,89% |
16/05/2024 | 3.964,000 | 3.964,000 | 3.964,000 | 3.964,000 | -0,85% |
15/05/2024 | 3.998,000 | 3.998,000 | 3.998,000 | 3.998,000 | 0,15% |
14/05/2024 | 3.992,000 | 3.992,000 | 3.992,000 | 3.992,000 | 0,33% |
13/05/2024 | 3.979,000 | 3.979,000 | 3.979,000 | 3.979,000 | 0,28% |
10/05/2024 | 3.968,000 | 3.968,000 | 3.968,000 | 3.968,000 | 0,03% |
09/05/2024 | 3.967,000 | 3.967,000 | 3.967,000 | 3.967,000 | 0,40% |
08/05/2024 | 3.951,000 | 3.951,000 | 3.951,000 | 3.951,000 | 0,64% |
07/05/2024 | 3.926,000 | 3.926,000 | 3.926,000 | 3.926,000 | -0,08% |
02/05/2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | -1,16% |
01/05/2024 | 3.975,000 | 3.975,000 | 3.975,000 | 3.975,000 | 0,05% |
Le + haut: 4.054,000 | Le + bas: 3.926,000 | Différence: 128,000 | Moyenne: 3.999,905 | Variation %: 0,503 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs