Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,84% |
30/05/2024 | 31,100 | 31,100 | 31,100 | 31,100 | 0,58% |
29/05/2024 | 30,920 | 30,920 | 30,920 | 30,920 | -1,34% |
28/05/2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,84% |
24/05/2024 | 31,080 | 31,080 | 31,080 | 31,080 | -0,16% |
23/05/2024 | 31,130 | 31,130 | 31,130 | 31,130 | -0,80% |
22/05/2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,19% |
21/05/2024 | 31,440 | 31,440 | 31,440 | 31,440 | 0,29% |
17/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,19% |
16/05/2024 | 31,410 | 31,410 | 31,410 | 31,410 | 0,19% |
15/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,64% |
14/05/2024 | 31,150 | 31,150 | 31,150 | 31,150 | -0,67% |
31/05/2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,84% |
30/05/2024 | 31,100 | 31,100 | 31,100 | 31,100 | 0,58% |
29/05/2024 | 30,920 | 30,920 | 30,920 | 30,920 | -1,34% |
28/05/2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,84% |
24/05/2024 | 31,080 | 31,080 | 31,080 | 31,080 | -0,16% |
23/05/2024 | 31,130 | 31,130 | 31,130 | 31,130 | -0,80% |
22/05/2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,19% |
21/05/2024 | 31,440 | 31,440 | 31,440 | 31,440 | 0,29% |
17/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,19% |
16/05/2024 | 31,410 | 31,410 | 31,410 | 31,410 | 0,19% |
15/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,64% |
14/05/2024 | 31,150 | 31,150 | 31,150 | 31,150 | 0,10% |
13/05/2024 | 31,120 | 31,120 | 31,120 | 31,120 | -0,13% |
10/05/2024 | 31,160 | 31,160 | 31,160 | 31,160 | 1,93% |
08/05/2024 | 30,570 | 30,570 | 30,570 | 30,570 | -0,75% |
07/05/2024 | 30,800 | 30,800 | 30,800 | 30,800 | 0,95% |
03/05/2024 | 30,510 | 30,510 | 30,510 | 30,510 | 2,31% |
02/05/2024 | 29,820 | 29,820 | 29,820 | 29,820 | -0,40% |
Le + haut: 31,440 | Le + bas: 29,820 | Différence: 1,620 | Moyenne: 31,133 | Variation %: 4,743 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs