Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 9.248,000 | 9.248,000 | 9.248,000 | 9.248,000 | 0,22% |
04/06/2024 | 9.228,000 | 9.228,000 | 9.228,000 | 9.228,000 | 0,22% |
03/06/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,24% |
31/05/2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | 0,09% |
30/05/2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | -0,49% |
29/05/2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | 0,12% |
28/05/2024 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | -0,01% |
27/05/2024 | 9.213,000 | 9.213,000 | 9.213,000 | 9.213,000 | -0,27% |
24/05/2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | -0,14% |
23/05/2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | -0,11% |
22/05/2024 | 9.261,000 | 9.261,000 | 9.261,000 | 9.261,000 | 0,01% |
21/05/2024 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | -0,01% |
20/05/2024 | 9.261,000 | 9.261,000 | 9.261,000 | 9.261,000 | -0,24% |
17/05/2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | 0,30% |
16/05/2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 0,33% |
15/05/2024 | 9.225,000 | 9.225,000 | 9.225,000 | 9.225,000 | 0,20% |
14/05/2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,01% |
13/05/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,16% |
10/05/2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | -0,08% |
09/05/2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,15% |
08/05/2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,33% |
07/05/2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | 0,93% |
Le + haut: 9.283,000 | Le + bas: 9.178,000 | Différence: 105,000 | Moyenne: 9.229,818 | Variation %: 1,304 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs