Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.567,000 | 7.567,000 | 7.567,000 | 7.567,000 | 0,32% |
16/05/2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | 0,31% |
15/05/2024 | 7.520,000 | 7.520,000 | 7.520,000 | 7.520,000 | 0,20% |
14/05/2024 | 7.505,000 | 7.505,000 | 7.505,000 | 7.505,000 | -0,01% |
13/05/2024 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | -0,16% |
10/05/2024 | 7.518,000 | 7.518,000 | 7.518,000 | 7.518,000 | -0,07% |
09/05/2024 | 7.523,000 | 7.523,000 | 7.523,000 | 7.523,000 | -0,16% |
08/05/2024 | 7.535,000 | 7.535,000 | 7.535,000 | 7.535,000 | 0,33% |
07/05/2024 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | 0,93% |
02/05/2024 | 7.441,000 | 7.441,000 | 7.441,000 | 7.441,000 | -0,04% |
01/05/2024 | 7.444,000 | 7.444,000 | 7.444,000 | 7.444,000 | -0,12% |
30/04/2024 | 7.453,000 | 7.453,000 | 7.453,000 | 7.453,000 | 0,61% |
26/04/2024 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | -0,48% |
25/04/2024 | 7.444,000 | 7.444,000 | 7.444,000 | 7.444,000 | -0,21% |
24/04/2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,24% |
23/04/2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | 0,13% |
22/04/2024 | 7.432,000 | 7.432,000 | 7.432,000 | 7.432,000 | -0,07% |
19/04/2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | 0,04% |
18/04/2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,11% |
Le + haut: 7.567,000 | Le + bas: 7.408,000 | Différence: 159,000 | Moyenne: 7.480,105 | Variation %: 1,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs