Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 2.395,000 | 2.395,000 | 2.395,000 | 2.395,000 | -0,75% |
04/06/2024 | 2.413,000 | 2.413,000 | 2.413,000 | 2.413,000 | -1,35% |
03/06/2024 | 2.446,000 | 2.446,000 | 2.446,000 | 2.446,000 | 0,25% |
31/05/2024 | 2.440,000 | 2.440,000 | 2.440,000 | 2.440,000 | -0,53% |
30/05/2024 | 2.453,000 | 2.453,000 | 2.453,000 | 2.453,000 | -0,77% |
29/05/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 1,19% |
28/05/2024 | 2.443,000 | 2.443,000 | 2.443,000 | 2.443,000 | 0,04% |
27/05/2024 | 2.442,000 | 2.442,000 | 2.442,000 | 2.442,000 | -1,09% |
24/05/2024 | 2.469,000 | 2.469,000 | 2.469,000 | 2.469,000 | 0,16% |
23/05/2024 | 2.465,000 | 2.465,000 | 2.465,000 | 2.465,000 | 0,37% |
22/05/2024 | 2.456,000 | 2.456,000 | 2.456,000 | 2.456,000 | -0,49% |
21/05/2024 | 2.468,000 | 2.468,000 | 2.468,000 | 2.468,000 | 0,37% |
20/05/2024 | 2.459,000 | 2.459,000 | 2.459,000 | 2.459,000 | -0,36% |
17/05/2024 | 2.468,000 | 2.468,000 | 2.468,000 | 2.468,000 | 1,94% |
16/05/2024 | 2.421,000 | 2.421,000 | 2.421,000 | 2.421,000 | -0,74% |
15/05/2024 | 2.439,000 | 2.439,000 | 2.439,000 | 2.439,000 | 0,08% |
14/05/2024 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | 0,25% |
13/05/2024 | 2.431,000 | 2.431,000 | 2.431,000 | 2.431,000 | 0,16% |
10/05/2024 | 2.427,000 | 2.427,000 | 2.427,000 | 2.427,000 | 0,04% |
09/05/2024 | 2.426,000 | 2.426,000 | 2.426,000 | 2.426,000 | 0,46% |
08/05/2024 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 0,54% |
07/05/2024 | 2.402,000 | 2.402,000 | 2.402,000 | 2.402,000 | 0,50% |
Le + haut: 2.472,000 | Le + bas: 2.395,000 | Différence: 77,000 | Moyenne: 2.440,318 | Variation %: 0,209 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs