Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 5.016,000 | 5.016,000 | 5.016,000 | 5.016,000 | -0,95% |
24/05/2024 | 5.064,000 | 5.064,000 | 5.064,000 | 5.064,000 | -0,02% |
23/05/2024 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | 0,00% |
22/05/2024 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | -0,61% |
21/05/2024 | 5.096,000 | 5.096,000 | 5.096,000 | 5.096,000 | -0,02% |
20/05/2024 | 5.097,000 | 5.097,000 | 5.097,000 | 5.097,000 | -0,59% |
17/05/2024 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | 0,93% |
16/05/2024 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,83% |
15/05/2024 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | -0,02% |
14/05/2024 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | -0,02% |
13/05/2024 | 5.040,000 | 5.040,000 | 5.040,000 | 5.040,000 | -0,04% |
10/05/2024 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | 0,52% |
27/05/2024 | 5.016,000 | 5.016,000 | 5.016,000 | 5.016,000 | -0,95% |
24/05/2024 | 5.064,000 | 5.064,000 | 5.064,000 | 5.064,000 | -0,02% |
23/05/2024 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | 0,00% |
22/05/2024 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | -0,61% |
21/05/2024 | 5.096,000 | 5.096,000 | 5.096,000 | 5.096,000 | -0,02% |
20/05/2024 | 5.097,000 | 5.097,000 | 5.097,000 | 5.097,000 | -0,59% |
17/05/2024 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | 0,93% |
16/05/2024 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,83% |
15/05/2024 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | -0,02% |
14/05/2024 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | -0,02% |
13/05/2024 | 5.040,000 | 5.040,000 | 5.040,000 | 5.040,000 | -0,04% |
10/05/2024 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | -0,02% |
09/05/2024 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -0,02% |
08/05/2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 0,00% |
07/05/2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,73% |
02/05/2024 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,02% |
01/05/2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,94% |
30/04/2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,87% |
Le + haut: 5.127,000 | Le + bas: 4.958,000 | Différence: 169,000 | Moyenne: 5.053,067 | Variation %: 1,068 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs