Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.758,000 | 9.758,000 | 9.758,000 | 9.758,000 | 0,03% |
30/05/2024 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | -0,47% |
29/05/2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | -0,16% |
28/05/2024 | 9.817,000 | 9.817,000 | 9.817,000 | 9.817,000 | 0,06% |
27/05/2024 | 9.811,000 | 9.811,000 | 9.811,000 | 9.811,000 | 0,26% |
24/05/2024 | 9.786,000 | 9.786,000 | 9.786,000 | 9.786,000 | -0,42% |
23/05/2024 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,01% |
22/05/2024 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,07% |
21/05/2024 | 9.819,000 | 9.819,000 | 9.819,000 | 9.819,000 | -0,02% |
20/05/2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | -0,04% |
17/05/2024 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | -0,02% |
16/05/2024 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,53% |
15/05/2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,13% |
14/05/2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | 0,00% |
13/05/2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -0,01% |
10/05/2024 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | 0,01% |
09/05/2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -0,05% |
08/05/2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | 0,24% |
07/05/2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 1,10% |
02/05/2024 | 9.638,000 | 9.638,000 | 9.638,000 | 9.638,000 | -0,10% |
01/05/2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,72% |
Le + haut: 9.827,000 | Le + bas: 9.638,000 | Différence: 189,000 | Moyenne: 9.775,905 | Variation %: 0,412 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs