Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 4.641,000 | 4.641,000 | 4.641,000 | 4.641,000 | -0,04% |
21/05/2024 | 4.643,000 | 4.643,000 | 4.643,000 | 4.643,000 | 0,43% |
20/05/2024 | 4.623,000 | 4.623,000 | 4.623,000 | 4.623,000 | 0,30% |
17/05/2024 | 4.609,000 | 4.609,000 | 4.609,000 | 4.609,000 | 1,36% |
16/05/2024 | 4.547,000 | 4.547,000 | 4.547,000 | 4.547,000 | -1,11% |
15/05/2024 | 4.598,000 | 4.598,000 | 4.598,000 | 4.598,000 | -0,17% |
14/05/2024 | 4.606,000 | 4.606,000 | 4.606,000 | 4.606,000 | 0,44% |
13/05/2024 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,28% |
10/05/2024 | 4.573,000 | 4.573,000 | 4.573,000 | 4.573,000 | -0,02% |
09/05/2024 | 4.574,000 | 4.574,000 | 4.574,000 | 4.574,000 | 0,37% |
08/05/2024 | 4.557,000 | 4.557,000 | 4.557,000 | 4.557,000 | 0,73% |
07/05/2024 | 4.524,000 | 4.524,000 | 4.524,000 | 4.524,000 | -0,75% |
02/05/2024 | 4.558,000 | 4.558,000 | 4.558,000 | 4.558,000 | -1,15% |
01/05/2024 | 4.611,000 | 4.611,000 | 4.611,000 | 4.611,000 | 0,81% |
30/04/2024 | 4.574,000 | 4.574,000 | 4.574,000 | 4.574,000 | 0,68% |
26/04/2024 | 4.543,000 | 4.543,000 | 4.543,000 | 4.543,000 | 0,02% |
25/04/2024 | 4.542,000 | 4.542,000 | 4.542,000 | 4.542,000 | -0,35% |
24/04/2024 | 4.558,000 | 4.558,000 | 4.558,000 | 4.558,000 | 0,13% |
23/04/2024 | 4.552,000 | 4.552,000 | 4.552,000 | 4.552,000 | -0,11% |
Le + haut: 4.643,000 | Le + bas: 4.524,000 | Différence: 119,000 | Moyenne: 4.579,947 | Variation %: 1,843 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs