Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 22,536 | 22,536 | 22,536 | 22,536 | -0,55% |
21/05/2024 | 22,660 | 22,660 | 22,660 | 22,660 | 0,64% |
14/05/2024 | 22,516 | 22,516 | 22,516 | 22,516 | 0,55% |
07/05/2024 | 22,392 | 22,392 | 22,392 | 22,392 | 1,49% |
30/04/2024 | 22,064 | 22,064 | 22,064 | 22,064 | -0,14% |
23/04/2024 | 22,095 | 22,095 | 22,095 | 22,095 | 0,77% |
16/04/2024 | 21,926 | 21,926 | 21,926 | 21,926 | -0,89% |
09/04/2024 | 22,123 | 22,123 | 22,123 | 22,123 | -0,64% |
03/04/2024 | 22,266 | 22,266 | 22,266 | 22,266 | -0,19% |
31/03/2024 | 22,309 | 22,309 | 22,309 | 22,309 | -0,02% |
26/03/2024 | 22,313 | 22,313 | 22,313 | 22,313 | 1,08% |
19/03/2024 | 22,074 | 22,074 | 22,074 | 22,074 | -0,03% |
12/03/2024 | 22,081 | 22,081 | 22,081 | 22,081 | 1,21% |
05/03/2024 | 21,817 | 21,817 | 21,817 | 21,817 | 0,20% |
29/02/2024 | 21,774 | 21,774 | 21,774 | 21,774 | 0,12% |
27/02/2024 | 21,748 | 21,748 | 21,748 | 21,748 | 0,69% |
20/02/2024 | 21,600 | 21,600 | 21,600 | 21,600 | 0,68% |
13/02/2024 | 21,454 | 21,454 | 21,454 | 21,454 | -0,34% |
06/02/2024 | 21,528 | 21,528 | 21,528 | 21,528 | 2,26% |
23/01/2024 | 21,053 | 21,053 | 21,053 | 21,053 | 0,21% |
16/01/2024 | 21,008 | 21,008 | 21,008 | 21,008 | -0,08% |
09/01/2024 | 21,024 | 21,024 | 21,024 | 21,024 | 0,14% |
03/01/2024 | 20,994 | 20,994 | 20,994 | 20,994 | -0,30% |
19/12/2023 | 21,058 | 21,058 | 21,058 | 21,058 | 1,20% |
12/12/2023 | 20,809 | 20,809 | 20,809 | 20,809 | 0,75% |
05/12/2023 | 20,654 | 20,654 | 20,654 | 20,654 | -8,35% |
28/05/2024 | 22,536 | 22,536 | 22,536 | 22,536 | -0,55% |
21/05/2024 | 22,660 | 22,660 | 22,660 | 22,660 | 0,64% |
14/05/2024 | 22,516 | 22,516 | 22,516 | 22,516 | 0,55% |
07/05/2024 | 22,392 | 22,392 | 22,392 | 22,392 | 1,49% |
Le + haut: 22,660 | Le + bas: 20,654 | Différence: 2,006 | Moyenne: 21,866 | Variation %: 2,139 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs