Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 22.562,381 | 22.562,381 | 22.562,381 | 22.562,381 | 0,07% |
17/05/2024 | 22.547,330 | 22.547,330 | 22.547,330 | 22.547,330 | -0,36% |
16/05/2024 | 22.628,270 | 22.628,270 | 22.628,270 | 22.628,270 | -0,07% |
15/05/2024 | 22.643,320 | 22.643,320 | 22.643,320 | 22.643,320 | 0,78% |
14/05/2024 | 22.467,420 | 22.467,420 | 22.467,420 | 22.467,420 | -0,24% |
13/05/2024 | 22.522,301 | 22.522,301 | 22.522,301 | 22.522,301 | 0,06% |
10/05/2024 | 22.508,131 | 22.508,131 | 22.508,131 | 22.508,131 | -0,53% |
07/05/2024 | 22.626,930 | 22.626,930 | 22.626,930 | 22.626,930 | 0,31% |
06/05/2024 | 22.557,680 | 22.557,680 | 22.557,680 | 22.557,680 | 0,18% |
03/05/2024 | 22.516,330 | 22.516,330 | 22.516,330 | 22.516,330 | 0,35% |
02/05/2024 | 22.437,891 | 22.437,891 | 22.437,891 | 22.437,891 | 0,27% |
30/04/2024 | 22.376,801 | 22.376,801 | 22.376,801 | 22.376,801 | -0,41% |
29/04/2024 | 22.469,369 | 22.469,369 | 22.469,369 | 22.469,369 | -0,41% |
21/05/2024 | 22.562,381 | 22.562,381 | 22.562,381 | 22.562,381 | 0,07% |
17/05/2024 | 22.547,330 | 22.547,330 | 22.547,330 | 22.547,330 | -0,36% |
16/05/2024 | 22.628,270 | 22.628,270 | 22.628,270 | 22.628,270 | -0,07% |
15/05/2024 | 22.643,320 | 22.643,320 | 22.643,320 | 22.643,320 | 0,78% |
14/05/2024 | 22.467,420 | 22.467,420 | 22.467,420 | 22.467,420 | -0,24% |
13/05/2024 | 22.522,301 | 22.522,301 | 22.522,301 | 22.522,301 | 0,06% |
10/05/2024 | 22.508,131 | 22.508,131 | 22.508,131 | 22.508,131 | -0,53% |
07/05/2024 | 22.626,930 | 22.626,930 | 22.626,930 | 22.626,930 | 0,31% |
06/05/2024 | 22.557,680 | 22.557,680 | 22.557,680 | 22.557,680 | 0,18% |
03/05/2024 | 22.516,330 | 22.516,330 | 22.516,330 | 22.516,330 | 0,35% |
02/05/2024 | 22.437,891 | 22.437,891 | 22.437,891 | 22.437,891 | 0,27% |
30/04/2024 | 22.376,801 | 22.376,801 | 22.376,801 | 22.376,801 | -0,41% |
29/04/2024 | 22.469,369 | 22.469,369 | 22.469,369 | 22.469,369 | 0,40% |
26/04/2024 | 22.380,570 | 22.380,570 | 22.380,570 | 22.380,570 | 0,34% |
25/04/2024 | 22.304,840 | 22.304,840 | 22.304,840 | 22.304,840 | -0,26% |
24/04/2024 | 22.363,430 | 22.363,430 | 22.363,430 | 22.363,430 | -0,53% |
23/04/2024 | 22.482,301 | 22.482,301 | 22.482,301 | 22.482,301 | -0,01% |
Le + haut: 22.643,320 | Le + bas: 22.304,840 | Différence: 338,480 | Moyenne: 22.508,648 | Variation %: 0,348 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs