Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 29.708,840 | 29.708,840 | 29.708,840 | 29.708,840 | -0,11% |
15/05/2024 | 29.740,471 | 29.740,471 | 29.740,471 | 29.740,471 | 0,73% |
14/05/2024 | 29.524,029 | 29.524,029 | 29.524,029 | 29.524,029 | -0,03% |
13/05/2024 | 29.532,801 | 29.532,801 | 29.532,801 | 29.532,801 | -0,02% |
10/05/2024 | 29.538,619 | 29.538,619 | 29.538,619 | 29.538,619 | 1,87% |
07/05/2024 | 28.995,221 | 28.995,221 | 28.995,221 | 28.995,221 | 1,07% |
06/05/2024 | 28.689,520 | 28.689,520 | 28.689,520 | 28.689,520 | 0,52% |
03/05/2024 | 28.540,051 | 28.540,051 | 28.540,051 | 28.540,051 | 0,35% |
02/05/2024 | 28.439,721 | 28.439,721 | 28.439,721 | 28.439,721 | -0,62% |
30/04/2024 | 28.616,510 | 28.616,510 | 28.616,510 | 28.616,510 | -0,58% |
29/04/2024 | 28.783,770 | 28.783,770 | 28.783,770 | 28.783,770 | -0,18% |
26/04/2024 | 28.835,510 | 28.835,510 | 28.835,510 | 28.835,510 | 1,48% |
25/04/2024 | 28.414,301 | 28.414,301 | 28.414,301 | 28.414,301 | -4,36% |
16/05/2024 | 29.708,840 | 29.708,840 | 29.708,840 | 29.708,840 | -0,11% |
15/05/2024 | 29.740,471 | 29.740,471 | 29.740,471 | 29.740,471 | 0,73% |
14/05/2024 | 29.524,029 | 29.524,029 | 29.524,029 | 29.524,029 | -0,03% |
13/05/2024 | 29.532,801 | 29.532,801 | 29.532,801 | 29.532,801 | -0,02% |
10/05/2024 | 29.538,619 | 29.538,619 | 29.538,619 | 29.538,619 | 1,87% |
07/05/2024 | 28.995,221 | 28.995,221 | 28.995,221 | 28.995,221 | 1,07% |
06/05/2024 | 28.689,520 | 28.689,520 | 28.689,520 | 28.689,520 | 0,52% |
03/05/2024 | 28.540,051 | 28.540,051 | 28.540,051 | 28.540,051 | 0,35% |
02/05/2024 | 28.439,721 | 28.439,721 | 28.439,721 | 28.439,721 | -0,62% |
30/04/2024 | 28.616,510 | 28.616,510 | 28.616,510 | 28.616,510 | -0,58% |
29/04/2024 | 28.783,770 | 28.783,770 | 28.783,770 | 28.783,770 | -0,18% |
26/04/2024 | 28.835,510 | 28.835,510 | 28.835,510 | 28.835,510 | 1,48% |
25/04/2024 | 28.414,301 | 28.414,301 | 28.414,301 | 28.414,301 | -0,70% |
24/04/2024 | 28.615,949 | 28.615,949 | 28.615,949 | 28.615,949 | -0,08% |
23/04/2024 | 28.639,301 | 28.639,301 | 28.639,301 | 28.639,301 | 1,29% |
22/04/2024 | 28.273,340 | 28.273,340 | 28.273,340 | 28.273,340 | 0,58% |
19/04/2024 | 28.110,480 | 28.110,480 | 28.110,480 | 28.110,480 | -0,09% |
Le + haut: 29.740,471 | Le + bas: 28.110,480 | Différence: 1.629,990 | Moyenne: 28.945,260 | Variation %: 5,586 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs