Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 32,020 | 32,020 | 32,020 | 32,020 | 4,16% |
16/05/2024 | 30,740 | 30,740 | 30,740 | 30,740 | 0,33% |
15/05/2024 | 30,640 | 30,640 | 30,640 | 30,640 | 0,39% |
14/05/2024 | 30,520 | 30,520 | 30,520 | 30,520 | 0,86% |
13/05/2024 | 30,260 | 30,260 | 30,260 | 30,260 | -1,27% |
10/05/2024 | 30,650 | 30,650 | 30,650 | 30,650 | 1,59% |
08/05/2024 | 30,170 | 30,170 | 30,170 | 30,170 | -1,21% |
07/05/2024 | 30,540 | 30,540 | 30,540 | 30,540 | 1,80% |
06/05/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1,56% |
03/05/2024 | 29,540 | 29,540 | 29,540 | 29,540 | -0,67% |
02/05/2024 | 29,740 | 29,740 | 29,740 | 29,740 | 2,34% |
30/04/2024 | 29,060 | 29,060 | 29,060 | 29,060 | -9,24% |
17/05/2024 | 32,020 | 32,020 | 32,020 | 32,020 | 4,16% |
16/05/2024 | 30,740 | 30,740 | 30,740 | 30,740 | 0,33% |
15/05/2024 | 30,640 | 30,640 | 30,640 | 30,640 | 0,39% |
14/05/2024 | 30,520 | 30,520 | 30,520 | 30,520 | 0,86% |
13/05/2024 | 30,260 | 30,260 | 30,260 | 30,260 | -1,27% |
10/05/2024 | 30,650 | 30,650 | 30,650 | 30,650 | 1,59% |
08/05/2024 | 30,170 | 30,170 | 30,170 | 30,170 | -1,21% |
07/05/2024 | 30,540 | 30,540 | 30,540 | 30,540 | 1,80% |
06/05/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1,56% |
03/05/2024 | 29,540 | 29,540 | 29,540 | 29,540 | -0,67% |
02/05/2024 | 29,740 | 29,740 | 29,740 | 29,740 | 2,34% |
30/04/2024 | 29,060 | 29,060 | 29,060 | 29,060 | -2,61% |
29/04/2024 | 29,840 | 29,840 | 29,840 | 29,840 | 1,84% |
26/04/2024 | 29,300 | 29,300 | 29,300 | 29,300 | 1,38% |
25/04/2024 | 28,900 | 28,900 | 28,900 | 28,900 | 0,98% |
24/04/2024 | 28,620 | 28,620 | 28,620 | 28,620 | -0,45% |
23/04/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 0,49% |
22/04/2024 | 28,610 | 28,610 | 28,610 | 28,610 | -1,34% |
Le + haut: 32,020 | Le + bas: 28,610 | Différence: 3,410 | Moyenne: 30,059 | Variation %: 10,414 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs