Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 34.201,637 | 34.201,637 | 34.201,637 | 34.201,637 | 0,12% |
22/05/2024 | 34.159,816 | 34.159,816 | 34.159,816 | 34.159,816 | 1,63% |
21/05/2024 | 33.611,941 | 33.611,941 | 33.611,941 | 33.611,941 | -0,01% |
20/05/2024 | 33.613,816 | 33.613,816 | 33.613,816 | 33.613,816 | -1,06% |
19/05/2024 | 33.974,973 | 33.974,973 | 33.974,973 | 33.974,973 | -0,01% |
18/05/2024 | 33.976,867 | 33.976,867 | 33.976,867 | 33.976,867 | -0,01% |
17/05/2024 | 33.978,766 | 33.978,766 | 33.978,766 | 33.978,766 | -0,57% |
16/05/2024 | 34.174,613 | 34.174,613 | 34.174,613 | 34.174,613 | -0,46% |
15/05/2024 | 34.331,090 | 34.331,090 | 34.331,090 | 34.331,090 | -0,07% |
14/05/2024 | 34.356,039 | 34.356,039 | 34.356,039 | 34.356,039 | -0,29% |
13/05/2024 | 34.455,457 | 34.455,457 | 34.455,457 | 34.455,457 | 0,21% |
12/05/2024 | 34.384,543 | 34.384,543 | 34.384,543 | 34.384,543 | -0,01% |
11/05/2024 | 34.386,461 | 34.386,461 | 34.386,461 | 34.386,461 | -0,01% |
10/05/2024 | 34.388,379 | 34.388,379 | 34.388,379 | 34.388,379 | -0,69% |
09/05/2024 | 34.628,059 | 34.628,059 | 34.628,059 | 34.628,059 | -0,21% |
08/05/2024 | 34.701,965 | 34.701,965 | 34.701,965 | 34.701,965 | 0,28% |
07/05/2024 | 34.604,734 | 34.604,734 | 34.604,734 | 34.604,734 | 0,79% |
06/05/2024 | 34.332,574 | 34.332,574 | 34.332,574 | 34.332,574 | -0,06% |
05/05/2024 | 34.354,582 | 34.354,582 | 34.354,582 | 34.354,582 | -0,01% |
04/05/2024 | 34.356,500 | 34.356,500 | 34.356,500 | 34.356,500 | -0,01% |
03/05/2024 | 34.358,414 | 34.358,414 | 34.358,414 | 34.358,414 | -0,62% |
02/05/2024 | 34.571,773 | 34.571,773 | 34.571,773 | 34.571,773 | 0,03% |
01/05/2024 | 34.560,871 | 34.560,871 | 34.560,871 | 34.560,871 | -0,01% |
30/04/2024 | 34.562,801 | 34.562,801 | 34.562,801 | 34.562,801 | 0,32% |
29/04/2024 | 34.451,152 | 34.451,152 | 34.451,152 | 34.451,152 | 0,17% |
28/04/2024 | 34.392,180 | 34.392,180 | 34.392,180 | 34.392,180 | -0,01% |
27/04/2024 | 34.394,102 | 34.394,102 | 34.394,102 | 34.394,102 | -0,01% |
Le + haut: 34.701,965 | Le + bas: 33.611,941 | Différence: 1.090,023 | Moyenne: 34.306,078 | Variation %: -0,565 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs