Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | 0,42% |
15/05/2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | -0,43% |
14/05/2024 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | 0,27% |
13/05/2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,36% |
10/05/2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | 0,11% |
08/05/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,46% |
07/05/2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,65% |
06/05/2024 | 9.758,000 | 9.758,000 | 9.758,000 | 9.758,000 | 0,97% |
03/05/2024 | 9.664,000 | 9.664,000 | 9.664,000 | 9.664,000 | 0,38% |
02/05/2024 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -2,28% |
30/04/2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | 0,78% |
29/04/2024 | 9.776,000 | 9.776,000 | 9.776,000 | 9.776,000 | -0,81% |
26/04/2024 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | 1,78% |
25/04/2024 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | -0,10% |
24/04/2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,09% |
23/04/2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 0,40% |
22/04/2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 0,37% |
19/04/2024 | 9.610,000 | 9.610,000 | 9.610,000 | 9.610,000 | 0,10% |
18/04/2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,17% |
Le + haut: 9.940,000 | Le + bas: 9.600,000 | Différence: 340,000 | Moyenne: 9.773,947 | Variation %: 3,704 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs