Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 24,473 | 24,473 | 24,473 | 24,473 | -2,19% |
29/05/2024 | 25,022 | 25,022 | 25,022 | 25,022 | -0,30% |
28/05/2024 | 25,098 | 25,098 | 25,098 | 25,098 | 0,16% |
24/05/2024 | 25,058 | 25,058 | 25,058 | 25,058 | 0,57% |
23/05/2024 | 24,917 | 24,917 | 24,917 | 24,917 | 0,00% |
22/05/2024 | 24,916 | 24,916 | 24,916 | 24,916 | 0,12% |
21/05/2024 | 24,885 | 24,885 | 24,885 | 24,885 | 0,77% |
17/05/2024 | 24,694 | 24,694 | 24,694 | 24,694 | 0,28% |
16/05/2024 | 24,625 | 24,625 | 24,625 | 24,625 | -0,04% |
15/05/2024 | 24,635 | 24,635 | 24,635 | 24,635 | 1,33% |
14/05/2024 | 24,312 | 24,312 | 24,312 | 24,312 | 0,32% |
13/05/2024 | 24,235 | 24,235 | 24,235 | 24,235 | 0,14% |
10/05/2024 | 24,202 | 24,202 | 24,202 | 24,202 | -1,11% |
30/05/2024 | 24,473 | 24,473 | 24,473 | 24,473 | -2,19% |
29/05/2024 | 25,022 | 25,022 | 25,022 | 25,022 | -0,30% |
28/05/2024 | 25,098 | 25,098 | 25,098 | 25,098 | 0,16% |
24/05/2024 | 25,058 | 25,058 | 25,058 | 25,058 | 0,57% |
23/05/2024 | 24,917 | 24,917 | 24,917 | 24,917 | 0,00% |
22/05/2024 | 24,916 | 24,916 | 24,916 | 24,916 | 0,12% |
21/05/2024 | 24,885 | 24,885 | 24,885 | 24,885 | 0,77% |
17/05/2024 | 24,694 | 24,694 | 24,694 | 24,694 | 0,28% |
16/05/2024 | 24,625 | 24,625 | 24,625 | 24,625 | -0,04% |
15/05/2024 | 24,635 | 24,635 | 24,635 | 24,635 | 1,33% |
14/05/2024 | 24,312 | 24,312 | 24,312 | 24,312 | 0,32% |
13/05/2024 | 24,235 | 24,235 | 24,235 | 24,235 | 0,14% |
10/05/2024 | 24,202 | 24,202 | 24,202 | 24,202 | 0,23% |
08/05/2024 | 24,146 | 24,146 | 24,146 | 24,146 | 0,03% |
07/05/2024 | 24,139 | 24,139 | 24,139 | 24,139 | 1,48% |
03/05/2024 | 23,788 | 23,788 | 23,788 | 23,788 | 0,58% |
02/05/2024 | 23,650 | 23,650 | 23,650 | 23,650 | 0,23% |
Le + haut: 25,098 | Le + bas: 23,650 | Différence: 1,448 | Moyenne: 24,596 | Variation %: 3,717 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs