Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 23,150 | 23,150 | 23,150 | 23,150 | -0,47% |
23/05/2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,00% |
22/05/2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,04% |
21/05/2024 | 23,250 | 23,250 | 23,250 | 23,250 | 0,17% |
17/05/2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,13% |
16/05/2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,74% |
15/05/2024 | 23,070 | 23,070 | 23,070 | 23,070 | 0,44% |
14/05/2024 | 22,970 | 22,970 | 22,970 | 22,970 | -0,17% |
13/05/2024 | 23,010 | 23,010 | 23,010 | 23,010 | 0,17% |
10/05/2024 | 22,970 | 22,970 | 22,970 | 22,970 | 1,10% |
08/05/2024 | 22,720 | 22,720 | 22,720 | 22,720 | -0,26% |
07/05/2024 | 22,780 | 22,780 | 22,780 | 22,780 | 0,66% |
06/05/2024 | 22,630 | 22,630 | 22,630 | 22,630 | -2,25% |
24/05/2024 | 23,150 | 23,150 | 23,150 | 23,150 | -0,47% |
23/05/2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,00% |
22/05/2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,04% |
21/05/2024 | 23,250 | 23,250 | 23,250 | 23,250 | 0,17% |
17/05/2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,13% |
16/05/2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,74% |
15/05/2024 | 23,070 | 23,070 | 23,070 | 23,070 | 0,44% |
14/05/2024 | 22,970 | 22,970 | 22,970 | 22,970 | -0,17% |
13/05/2024 | 23,010 | 23,010 | 23,010 | 23,010 | 0,17% |
10/05/2024 | 22,970 | 22,970 | 22,970 | 22,970 | 1,10% |
08/05/2024 | 22,720 | 22,720 | 22,720 | 22,720 | -0,26% |
07/05/2024 | 22,780 | 22,780 | 22,780 | 22,780 | 0,66% |
06/05/2024 | 22,630 | 22,630 | 22,630 | 22,630 | 0,58% |
03/05/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 1,17% |
02/05/2024 | 22,240 | 22,240 | 22,240 | 22,240 | -0,31% |
30/04/2024 | 22,310 | 22,310 | 22,310 | 22,310 | -0,09% |
29/04/2024 | 22,330 | 22,330 | 22,330 | 22,330 | 0,40% |
Le + haut: 23,260 | Le + bas: 22,240 | Différence: 1,020 | Moyenne: 22,947 | Variation %: 4,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs