Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 3.444,770 | 3.444,770 | 3.444,770 | 3.444,770 | 0,18% |
17/05/2024 | 3.438,540 | 3.438,540 | 3.438,540 | 3.438,540 | -0,13% |
16/05/2024 | 3.443,110 | 3.443,110 | 3.443,110 | 3.443,110 | -0,05% |
15/05/2024 | 3.444,700 | 3.444,700 | 3.444,700 | 3.444,700 | 0,57% |
14/05/2024 | 3.425,290 | 3.425,290 | 3.425,290 | 3.425,290 | 0,13% |
13/05/2024 | 3.420,790 | 3.420,790 | 3.420,790 | 3.420,790 | -0,08% |
10/05/2024 | 3.423,510 | 3.423,510 | 3.423,510 | 3.423,510 | 0,40% |
07/05/2024 | 3.409,880 | 3.409,880 | 3.409,880 | 3.409,880 | 0,46% |
06/05/2024 | 3.394,200 | 3.394,200 | 3.394,200 | 3.394,200 | 0,45% |
03/05/2024 | 3.379,000 | 3.379,000 | 3.379,000 | 3.379,000 | 0,28% |
02/05/2024 | 3.369,690 | 3.369,690 | 3.369,690 | 3.369,690 | 0,12% |
30/04/2024 | 3.365,770 | 3.365,770 | 3.365,770 | 3.365,770 | -0,52% |
29/04/2024 | 3.383,430 | 3.383,430 | 3.383,430 | 3.383,430 | -1,78% |
21/05/2024 | 3.444,770 | 3.444,770 | 3.444,770 | 3.444,770 | 0,18% |
17/05/2024 | 3.438,540 | 3.438,540 | 3.438,540 | 3.438,540 | -0,13% |
16/05/2024 | 3.443,110 | 3.443,110 | 3.443,110 | 3.443,110 | -0,05% |
15/05/2024 | 3.444,700 | 3.444,700 | 3.444,700 | 3.444,700 | 0,57% |
14/05/2024 | 3.425,290 | 3.425,290 | 3.425,290 | 3.425,290 | 0,13% |
13/05/2024 | 3.420,790 | 3.420,790 | 3.420,790 | 3.420,790 | -0,08% |
10/05/2024 | 3.423,510 | 3.423,510 | 3.423,510 | 3.423,510 | 0,40% |
07/05/2024 | 3.409,880 | 3.409,880 | 3.409,880 | 3.409,880 | 0,46% |
06/05/2024 | 3.394,200 | 3.394,200 | 3.394,200 | 3.394,200 | 0,45% |
03/05/2024 | 3.379,000 | 3.379,000 | 3.379,000 | 3.379,000 | 0,28% |
02/05/2024 | 3.369,690 | 3.369,690 | 3.369,690 | 3.369,690 | 0,12% |
30/04/2024 | 3.365,770 | 3.365,770 | 3.365,770 | 3.365,770 | -0,52% |
29/04/2024 | 3.383,430 | 3.383,430 | 3.383,430 | 3.383,430 | 0,14% |
26/04/2024 | 3.378,740 | 3.378,740 | 3.378,740 | 3.378,740 | 0,78% |
25/04/2024 | 3.352,700 | 3.352,700 | 3.352,700 | 3.352,700 | -0,52% |
24/04/2024 | 3.370,330 | 3.370,330 | 3.370,330 | 3.370,330 | -0,00% |
23/04/2024 | 3.370,420 | 3.370,420 | 3.370,420 | 3.370,420 | 0,55% |
Le + haut: 3.444,770 | Le + bas: 3.352,700 | Différence: 92,070 | Moyenne: 3.405,252 | Variation %: 2,768 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs