Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 158,190 | 158,190 | 158,190 | 158,190 | 0,16% |
14/05/2024 | 157,930 | 157,930 | 157,930 | 157,930 | 3,44% |
30/04/2024 | 152,680 | 152,680 | 152,680 | 152,680 | -0,48% |
16/04/2024 | 153,420 | 153,420 | 153,420 | 153,420 | -1,24% |
02/04/2024 | 155,350 | 155,350 | 155,350 | 155,350 | 2,19% |
19/03/2024 | 152,020 | 152,020 | 152,020 | 152,020 | 1,72% |
05/03/2024 | 149,450 | 149,450 | 149,450 | 149,450 | 0,65% |
20/02/2024 | 148,480 | 148,480 | 148,480 | 148,480 | -0,33% |
06/02/2024 | 148,970 | 148,970 | 148,970 | 148,970 | 3,70% |
23/01/2024 | 143,660 | 143,660 | 143,660 | 143,660 | 0,64% |
29/12/2023 | 142,750 | 142,750 | 142,750 | 142,750 | 0,42% |
27/12/2023 | 142,160 | 142,160 | 142,160 | 142,160 | 0,57% |
12/12/2023 | 141,350 | 141,350 | 141,350 | 141,350 | 2,32% |
28/11/2023 | 138,150 | 138,150 | 138,150 | 138,150 | 0,52% |
14/11/2023 | 137,430 | 137,430 | 137,430 | 137,430 | 5,00% |
31/10/2023 | 130,880 | 130,880 | 130,880 | 130,880 | -3,04% |
17/10/2023 | 134,980 | 134,980 | 134,980 | 134,980 | 1,46% |
03/10/2023 | 133,040 | 133,040 | 133,040 | 133,040 | -2,95% |
19/09/2023 | 137,080 | 137,080 | 137,080 | 137,080 | -1,28% |
05/09/2023 | 138,860 | 138,860 | 138,860 | 138,860 | 2,71% |
22/08/2023 | 135,190 | 135,190 | 135,190 | 135,190 | -1,57% |
08/08/2023 | 137,340 | 137,340 | 137,340 | 137,340 | -1,09% |
25/07/2023 | 138,860 | 138,860 | 138,860 | 138,860 | 2,28% |
11/07/2023 | 135,770 | 135,770 | 135,770 | 135,770 | 0,34% |
27/06/2023 | 135,310 | 135,310 | 135,310 | 135,310 | -1,86% |
13/06/2023 | 137,870 | 137,870 | 137,870 | 137,870 | 2,52% |
30/05/2023 | 134,480 | 134,480 | 134,480 | 134,480 | 1,84% |
16/05/2023 | 132,050 | 132,050 | 132,050 | 132,050 | -16,52% |
28/05/2024 | 158,190 | 158,190 | 158,190 | 158,190 | 0,16% |
14/05/2024 | 157,930 | 157,930 | 157,930 | 157,930 | 3,44% |
Le + haut: 158,190 | Le + bas: 130,880 | Différence: 27,310 | Moyenne: 143,327 | Variation %: 3,609 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs