Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 18,410 | 18,410 | 18,410 | 18,410 | -0,32% |
04/06/2024 | 18,470 | 18,470 | 18,470 | 18,470 | -0,59% |
03/06/2024 | 18,580 | 18,580 | 18,580 | 18,580 | 2,03% |
31/05/2024 | 18,210 | 18,210 | 18,210 | 18,210 | -0,16% |
30/05/2024 | 18,240 | 18,240 | 18,240 | 18,240 | -1,08% |
29/05/2024 | 18,440 | 18,440 | 18,440 | 18,440 | -1,02% |
28/05/2024 | 18,630 | 18,630 | 18,630 | 18,630 | -0,32% |
27/05/2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,86% |
24/05/2024 | 18,530 | 18,530 | 18,530 | 18,530 | -0,96% |
23/05/2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,11% |
22/05/2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,05% |
21/05/2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,11% |
17/05/2024 | 18,660 | 18,660 | 18,660 | 18,660 | 1,36% |
05/06/2024 | 18,410 | 18,410 | 18,410 | 18,410 | -0,32% |
04/06/2024 | 18,470 | 18,470 | 18,470 | 18,470 | -0,59% |
03/06/2024 | 18,580 | 18,580 | 18,580 | 18,580 | 2,03% |
31/05/2024 | 18,210 | 18,210 | 18,210 | 18,210 | -0,16% |
30/05/2024 | 18,240 | 18,240 | 18,240 | 18,240 | -1,08% |
29/05/2024 | 18,440 | 18,440 | 18,440 | 18,440 | -1,02% |
28/05/2024 | 18,630 | 18,630 | 18,630 | 18,630 | -0,32% |
27/05/2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,86% |
24/05/2024 | 18,530 | 18,530 | 18,530 | 18,530 | -0,96% |
23/05/2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,11% |
22/05/2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,05% |
21/05/2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,11% |
17/05/2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,00% |
16/05/2024 | 18,660 | 18,660 | 18,660 | 18,660 | 1,47% |
15/05/2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,71% |
14/05/2024 | 18,260 | 18,260 | 18,260 | 18,260 | -0,05% |
13/05/2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,16% |
Le + haut: 18,710 | Le + bas: 18,210 | Différence: 0,500 | Moyenne: 18,515 | Variation %: 0,932 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs