Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.638,020 | 2.638,020 | 2.638,020 | 2.638,020 | 0,48% |
29/05/2024 | 2.625,310 | 2.625,310 | 2.625,310 | 2.625,310 | -1,04% |
28/05/2024 | 2.652,800 | 2.652,800 | 2.652,800 | 2.652,800 | -0,56% |
27/05/2024 | 2.667,860 | 2.667,860 | 2.667,860 | 2.667,860 | 0,22% |
24/05/2024 | 2.662,110 | 2.662,110 | 2.662,110 | 2.662,110 | -0,18% |
23/05/2024 | 2.666,930 | 2.666,930 | 2.666,930 | 2.666,930 | 0,25% |
22/05/2024 | 2.660,170 | 2.660,170 | 2.660,170 | 2.660,170 | -0,37% |
21/05/2024 | 2.670,140 | 2.670,140 | 2.670,140 | 2.670,140 | 0,17% |
17/05/2024 | 2.665,540 | 2.665,540 | 2.665,540 | 2.665,540 | -0,00% |
16/05/2024 | 2.665,640 | 2.665,640 | 2.665,640 | 2.665,640 | -0,11% |
15/05/2024 | 2.668,490 | 2.668,490 | 2.668,490 | 2.668,490 | 0,73% |
14/05/2024 | 2.649,040 | 2.649,040 | 2.649,040 | 2.649,040 | 0,42% |
30/05/2024 | 2.638,020 | 2.638,020 | 2.638,020 | 2.638,020 | 0,48% |
29/05/2024 | 2.625,310 | 2.625,310 | 2.625,310 | 2.625,310 | -1,04% |
28/05/2024 | 2.652,800 | 2.652,800 | 2.652,800 | 2.652,800 | -0,56% |
27/05/2024 | 2.667,860 | 2.667,860 | 2.667,860 | 2.667,860 | 0,22% |
24/05/2024 | 2.662,110 | 2.662,110 | 2.662,110 | 2.662,110 | -0,18% |
23/05/2024 | 2.666,930 | 2.666,930 | 2.666,930 | 2.666,930 | 0,25% |
22/05/2024 | 2.660,170 | 2.660,170 | 2.660,170 | 2.660,170 | -0,37% |
21/05/2024 | 2.670,140 | 2.670,140 | 2.670,140 | 2.670,140 | 0,17% |
17/05/2024 | 2.665,540 | 2.665,540 | 2.665,540 | 2.665,540 | -0,00% |
16/05/2024 | 2.665,640 | 2.665,640 | 2.665,640 | 2.665,640 | -0,11% |
15/05/2024 | 2.668,490 | 2.668,490 | 2.668,490 | 2.668,490 | 0,73% |
14/05/2024 | 2.649,040 | 2.649,040 | 2.649,040 | 2.649,040 | -0,03% |
13/05/2024 | 2.649,820 | 2.649,820 | 2.649,820 | 2.649,820 | -0,02% |
10/05/2024 | 2.650,340 | 2.650,340 | 2.650,340 | 2.650,340 | 1,88% |
07/05/2024 | 2.601,450 | 2.601,450 | 2.601,450 | 2.601,450 | 1,07% |
06/05/2024 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,52% |
03/05/2024 | 2.560,560 | 2.560,560 | 2.560,560 | 2.560,560 | 0,35% |
02/05/2024 | 2.551,560 | 2.551,560 | 2.551,560 | 2.551,560 | -0,62% |
Le + haut: 2.670,140 | Le + bas: 2.551,560 | Différence: 118,580 | Moyenne: 2.645,728 | Variation %: 2,750 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs