Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.365,413 | 1.365,413 | 1.365,413 | 1.365,413 | 0,13% |
15/05/2024 | 1.363,581 | 1.363,581 | 1.363,581 | 1.363,581 | -0,50% |
14/05/2024 | 1.370,455 | 1.370,455 | 1.370,455 | 1.370,455 | 0,20% |
13/05/2024 | 1.367,753 | 1.367,753 | 1.367,753 | 1.367,753 | 0,42% |
10/05/2024 | 1.362,003 | 1.362,003 | 1.362,003 | 1.362,003 | -0,47% |
09/05/2024 | 1.368,491 | 1.368,491 | 1.368,491 | 1.368,491 | -0,95% |
08/05/2024 | 1.381,658 | 1.381,658 | 1.381,658 | 1.381,658 | 0,23% |
07/05/2024 | 1.378,512 | 1.378,512 | 1.378,512 | 1.378,512 | 0,60% |
06/05/2024 | 1.370,315 | 1.370,315 | 1.370,315 | 1.370,315 | -0,07% |
03/05/2024 | 1.371,268 | 1.371,268 | 1.371,268 | 1.371,268 | 1,03% |
02/05/2024 | 1.357,314 | 1.357,314 | 1.357,314 | 1.357,314 | 0,94% |
30/04/2024 | 1.344,646 | 1.344,646 | 1.344,646 | 1.344,646 | -1,52% |
16/05/2024 | 1.365,413 | 1.365,413 | 1.365,413 | 1.365,413 | 0,13% |
15/05/2024 | 1.363,581 | 1.363,581 | 1.363,581 | 1.363,581 | -0,50% |
14/05/2024 | 1.370,455 | 1.370,455 | 1.370,455 | 1.370,455 | 0,20% |
13/05/2024 | 1.367,753 | 1.367,753 | 1.367,753 | 1.367,753 | 0,42% |
10/05/2024 | 1.362,003 | 1.362,003 | 1.362,003 | 1.362,003 | -0,47% |
09/05/2024 | 1.368,491 | 1.368,491 | 1.368,491 | 1.368,491 | -0,95% |
08/05/2024 | 1.381,658 | 1.381,658 | 1.381,658 | 1.381,658 | 0,23% |
07/05/2024 | 1.378,512 | 1.378,512 | 1.378,512 | 1.378,512 | 0,60% |
06/05/2024 | 1.370,315 | 1.370,315 | 1.370,315 | 1.370,315 | -0,07% |
03/05/2024 | 1.371,268 | 1.371,268 | 1.371,268 | 1.371,268 | 1,03% |
02/05/2024 | 1.357,314 | 1.357,314 | 1.357,314 | 1.357,314 | 0,94% |
30/04/2024 | 1.344,646 | 1.344,646 | 1.344,646 | 1.344,646 | -1,13% |
29/04/2024 | 1.359,951 | 1.359,951 | 1.359,951 | 1.359,951 | 0,66% |
26/04/2024 | 1.351,007 | 1.351,007 | 1.351,007 | 1.351,007 | 1,53% |
25/04/2024 | 1.330,659 | 1.330,659 | 1.330,659 | 1.330,659 | -0,03% |
24/04/2024 | 1.331,087 | 1.331,087 | 1.331,087 | 1.331,087 | -0,31% |
23/04/2024 | 1.335,266 | 1.335,266 | 1.335,266 | 1.335,266 | -0,33% |
22/04/2024 | 1.339,718 | 1.339,718 | 1.339,718 | 1.339,718 | 0,38% |
Le + haut: 1.381,658 | Le + bas: 1.330,659 | Différence: 50,999 | Moyenne: 1.361,683 | Variation %: 2,309 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs