Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | 0,65% |
16/05/2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | -1,00% |
15/05/2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,33% |
14/05/2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,39% |
13/05/2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | -0,07% |
10/05/2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,39% |
09/05/2024 | 8.924,000 | 8.924,000 | 8.924,000 | 8.924,000 | 0,24% |
08/05/2024 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 0,87% |
07/05/2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,28% |
02/05/2024 | 8.851,000 | 8.851,000 | 8.851,000 | 8.851,000 | -0,78% |
01/05/2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,15% |
30/04/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,87% |
17/05/2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | 0,65% |
16/05/2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | -1,00% |
15/05/2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,33% |
14/05/2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,39% |
13/05/2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | -0,07% |
10/05/2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,39% |
09/05/2024 | 8.924,000 | 8.924,000 | 8.924,000 | 8.924,000 | 0,24% |
08/05/2024 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 0,87% |
07/05/2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,28% |
02/05/2024 | 8.851,000 | 8.851,000 | 8.851,000 | 8.851,000 | -0,78% |
01/05/2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,15% |
30/04/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 1,34% |
26/04/2024 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | -0,19% |
25/04/2024 | 8.807,000 | 8.807,000 | 8.807,000 | 8.807,000 | 0,15% |
24/04/2024 | 8.794,000 | 8.794,000 | 8.794,000 | 8.794,000 | 0,25% |
23/04/2024 | 8.772,000 | 8.772,000 | 8.772,000 | 8.772,000 | 0,07% |
22/04/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,14% |
19/04/2024 | 8.754,000 | 8.754,000 | 8.754,000 | 8.754,000 | -0,09% |
Le + haut: 9.018,000 | Le + bas: 8.754,000 | Différence: 264,000 | Moyenne: 8.900,433 | Variation %: 2,556 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs