Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | 0,10% |
24/05/2024 | 11.961,000 | 11.961,000 | 11.961,000 | 11.961,000 | -0,31% |
23/05/2024 | 11.998,000 | 11.998,000 | 11.998,000 | 11.998,000 | -0,19% |
22/05/2024 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,04% |
21/05/2024 | 12.026,000 | 12.026,000 | 12.026,000 | 12.026,000 | 0,09% |
20/05/2024 | 12.015,000 | 12.015,000 | 12.015,000 | 12.015,000 | -0,14% |
17/05/2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,50% |
16/05/2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,20% |
15/05/2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,49% |
14/05/2024 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | 0,29% |
13/05/2024 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | -0,06% |
10/05/2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,92% |
27/05/2024 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | 0,10% |
24/05/2024 | 11.961,000 | 11.961,000 | 11.961,000 | 11.961,000 | -0,31% |
23/05/2024 | 11.998,000 | 11.998,000 | 11.998,000 | 11.998,000 | -0,19% |
22/05/2024 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,04% |
21/05/2024 | 12.026,000 | 12.026,000 | 12.026,000 | 12.026,000 | 0,09% |
20/05/2024 | 12.015,000 | 12.015,000 | 12.015,000 | 12.015,000 | -0,14% |
17/05/2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,50% |
16/05/2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,20% |
15/05/2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,49% |
14/05/2024 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | 0,29% |
13/05/2024 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | -0,06% |
10/05/2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,02% |
09/05/2024 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | 0,06% |
08/05/2024 | 11.858,000 | 11.858,000 | 11.858,000 | 11.858,000 | 0,43% |
07/05/2024 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 0,33% |
02/05/2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
01/05/2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
30/04/2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
Le + haut: 12.032,000 | Le + bas: 11.761,000 | Différence: 271,000 | Moyenne: 11.931,233 | Variation %: 2,658 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs