Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.511,510 | 5.511,510 | 5.511,510 | 5.511,510 | 0,02% |
16/05/2024 | 5.510,600 | 5.510,600 | 5.510,600 | 5.510,600 | 0,01% |
15/05/2024 | 5.509,780 | 5.509,780 | 5.509,780 | 5.509,780 | 0,08% |
14/05/2024 | 5.505,550 | 5.505,550 | 5.505,550 | 5.505,550 | 0,04% |
13/05/2024 | 5.503,480 | 5.503,480 | 5.503,480 | 5.503,480 | 0,00% |
10/05/2024 | 5.503,380 | 5.503,380 | 5.503,380 | 5.503,380 | 0,11% |
07/05/2024 | 5.497,330 | 5.497,330 | 5.497,330 | 5.497,330 | 0,08% |
06/05/2024 | 5.492,750 | 5.492,750 | 5.492,750 | 5.492,750 | 0,19% |
03/05/2024 | 5.482,510 | 5.482,510 | 5.482,510 | 5.482,510 | 0,01% |
02/05/2024 | 5.482,170 | 5.482,170 | 5.482,170 | 5.482,170 | 0,09% |
30/04/2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | 0,01% |
29/04/2024 | 5.476,250 | 5.476,250 | 5.476,250 | 5.476,250 | 0,14% |
26/04/2024 | 5.468,620 | 5.468,620 | 5.468,620 | 5.468,620 | -0,78% |
17/05/2024 | 5.511,510 | 5.511,510 | 5.511,510 | 5.511,510 | 0,02% |
16/05/2024 | 5.510,600 | 5.510,600 | 5.510,600 | 5.510,600 | 0,01% |
15/05/2024 | 5.509,780 | 5.509,780 | 5.509,780 | 5.509,780 | 0,08% |
14/05/2024 | 5.505,550 | 5.505,550 | 5.505,550 | 5.505,550 | 0,04% |
13/05/2024 | 5.503,480 | 5.503,480 | 5.503,480 | 5.503,480 | 0,00% |
10/05/2024 | 5.503,380 | 5.503,380 | 5.503,380 | 5.503,380 | 0,11% |
07/05/2024 | 5.497,330 | 5.497,330 | 5.497,330 | 5.497,330 | 0,08% |
06/05/2024 | 5.492,750 | 5.492,750 | 5.492,750 | 5.492,750 | 0,19% |
03/05/2024 | 5.482,510 | 5.482,510 | 5.482,510 | 5.482,510 | 0,01% |
02/05/2024 | 5.482,170 | 5.482,170 | 5.482,170 | 5.482,170 | 0,09% |
30/04/2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | 0,01% |
29/04/2024 | 5.476,250 | 5.476,250 | 5.476,250 | 5.476,250 | 0,14% |
26/04/2024 | 5.468,620 | 5.468,620 | 5.468,620 | 5.468,620 | 0,10% |
25/04/2024 | 5.463,160 | 5.463,160 | 5.463,160 | 5.463,160 | -0,03% |
24/04/2024 | 5.464,610 | 5.464,610 | 5.464,610 | 5.464,610 | 0,03% |
23/04/2024 | 5.462,980 | 5.462,980 | 5.462,980 | 5.462,980 | 0,07% |
22/04/2024 | 5.458,900 | 5.458,900 | 5.458,900 | 5.458,900 | 0,08% |
Le + haut: 5.511,510 | Le + bas: 5.458,900 | Différence: 52,610 | Moyenne: 5.489,717 | Variation %: 1,043 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs